Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		29.50	29.50	29.50	0	+1.00(+3.51%)
Aug 27, 2014	28.50	28.50	28.50	28.50	165	-0.85(-2.90%)
Aug 20, 2014		29.35	29.35	29.35	0	+0.00(+0.00%)
Aug 19, 2014	29.35	29.35	29.35	29.35	165	+0.12(+0.41%)
Aug 15, 2014		29.23	29.23	29.23	0	+1.73(+6.29%)
Aug 14, 2014	27.80	27.80	27.50	27.50	200	+0.00(+0.00%)
Aug 13, 2014	27.00	27.50	27.00	27.50	1,630	+0.50(+1.85%)
Aug 08, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 30, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 23, 2014	27.00	27.00	27.00	27.00	300	+0.00(+0.00%)
Jul 17, 2014		27.00	27.00	27.00	0	+0.39(+1.47%)
Jul 11, 2014		26.61	26.61	26.61	15	+0.10(+0.38%)
Jun 18, 2014		26.51	26.51	26.51	0	-0.24(-0.90%)
Jun 17, 2014	26.75	26.75	26.75	26.75	428	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.