Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.61	19.06	19.06	19.06	264,900	-0.57(-2.90%)
Aug 28, 2014	20.02	20.22	19.54	19.63	221,245	-0.57(-2.82%)
Aug 27, 2014	20.63	20.71	20.09	20.20	204,321	-0.46(-2.23%)
Aug 26, 2014	20.72	20.93	20.64	20.66	243,427	-0.03(-0.14%)
Aug 25, 2014	20.50	20.79	20.49	20.69	308,235	+0.42(+2.07%)
Aug 22, 2014	20.43	20.43	20.08	20.27	209,920	-0.10(-0.49%)
Aug 21, 2014	19.95	20.53	19.80	20.37	347,556	+0.45(+2.26%)
Aug 20, 2014	20.24	20.24	20.01	19.92	237,103	-0.45(-2.21%)
Aug 19, 2014	20.46	20.80	20.21	20.37	329,408	-0.10(-0.49%)
Aug 18, 2014	19.31	20.47	19.31	20.47	639,761	+1.29(+6.73%)
Aug 15, 2014	19.33	19.73	18.84	19.18	480,557	+0.00(+0.00%)
Aug 14, 2014	20.02	20.38	19.10	19.18	549,763	-1.13(-5.56%)
Aug 13, 2014	20.58	20.73	19.90	20.31	508,875	-0.22(-1.07%)
Aug 12, 2014	22.22	22.57	20.44	20.53	572,910	-1.81(-8.10%)
Aug 11, 2014	23.52	23.69	22.02	22.34	441,629	+1.05(+4.93%)
Aug 08, 2014	21.22	21.69	21.00	21.29	360,541	+0.08(+0.38%)
Aug 07, 2014	21.64	21.92	21.16	21.21	204,214	-0.26(-1.21%)
Aug 06, 2014	20.99	21.70	20.99	21.47	239,964	+0.24(+1.13%)
Aug 05, 2014	21.16	21.65	20.85	21.23	339,385	-0.05(-0.23%)
Aug 04, 2014	21.14	21.50	20.72	21.28	446,941	+0.15(+0.71%)
Aug 01, 2014	20.89	21.32	20.55	21.13	360,207	+0.16(+0.76%)
Jul 31, 2014	22.19	22.19	20.94	20.97	431,621	-1.44(-6.43%)
Jul 30, 2014	22.55	23.09	22.19	22.41	222,433	+0.19(+0.86%)
Jul 29, 2014	22.03	22.54	21.23	22.22	271,665	+0.16(+0.73%)
Jul 28, 2014	22.69	22.80	21.86	22.06	336,017	-0.62(-2.73%)
Jul 25, 2014	22.83	22.95	22.33	22.68	271,408	-0.32(-1.39%)
Jul 24, 2014	23.70	23.70	22.92	23.00	282,237	-0.68(-2.87%)
Jul 23, 2014	23.48	23.98	23.20	23.68	240,655	+0.19(+0.81%)
Jul 22, 2014	23.30	23.56	23.15	23.49	270,912	+0.33(+1.42%)
Jul 21, 2014	23.04	23.31	22.53	23.16	303,520	-0.04(-0.17%)
Jul 18, 2014	22.14	23.37	21.81	23.20	404,585	+0.99(+4.46%)
Jul 17, 2014	22.69	23.05	22.03	22.21	431,393	-0.53(-2.33%)
Jul 16, 2014	23.44	23.74	22.72	22.74	328,592	-0.63(-2.70%)
Jul 15, 2014	24.58	24.58	23.15	23.37	424,211	-1.13(-4.61%)
Jul 14, 2014	24.41	24.68	24.10	24.50	382,066	+0.40(+1.66%)
Jul 11, 2014	23.76	24.34	23.75	24.10	341,084	+0.33(+1.39%)
Jul 10, 2014	22.99	23.98	22.76	23.77	494,263	+0.32(+1.36%)
Jul 09, 2014	22.82	23.46	22.37	23.45	339,968	+0.73(+3.21%)
Jul 08, 2014	22.58	22.79	21.17	22.72	906,032	+0.02(+0.09%)
Jul 07, 2014	23.98	23.99	22.69	22.70	627,304	-1.08(-4.54%)
Jul 03, 2014	23.60	23.78	23.78	23.78	239,100	+0.31(+1.32%)
Jul 02, 2014	23.80	23.96	23.43	23.47	344,096	-0.38(-1.59%)
Jul 01, 2014	23.01	24.10	23.01	23.85	638,048	+1.06(+4.65%)
Jun 30, 2014	22.64	23.14	22.36	22.79	504,589	+0.15(+0.66%)
Jun 27, 2014	22.60	22.70	22.22	22.64	677,590	-0.07(-0.31%)
Jun 26, 2014	22.31	22.98	22.05	22.71	704,616	+0.70(+3.18%)
Jun 25, 2014	21.75	22.21	21.46	22.01	358,014	+0.10(+0.46%)
Jun 24, 2014	21.52	22.00	21.50	21.91	406,597	+0.31(+1.44%)
Jun 23, 2014	21.98	22.07	21.21	21.60	696,735	-0.38(-1.73%)
Jun 20, 2014	20.92	22.17	20.79	21.98	1,386,763	+1.22(+5.88%)
Jun 19, 2014	20.66	20.90	20.37	20.76	183,600	+0.12(+0.58%)
Jun 18, 2014	20.29	21.00	20.26	20.64	300,601	+0.32(+1.60%)
Jun 17, 2014	20.00	20.66	19.88	20.32	420,546	+0.33(+1.63%)
Jun 16, 2014	19.64	19.99	19.39	19.99	414,648	+0.23(+1.16%)
Jun 13, 2014	19.62	19.86	19.15	19.76	417,848	+0.22(+1.13%)
Jun 12, 2014	19.83	20.19	19.42	19.54	358,263	-0.28(-1.41%)
Jun 11, 2014	20.37	20.39	19.78	19.82	445,280	-0.55(-2.70%)
Jun 10, 2014	20.06	20.40	20.04	20.37	561,060	-0.04(-0.20%)
Jun 06, 2014	20.46	20.90	20.31	20.41	479,847	+0.11(+0.54%)
Jun 05, 2014	20.48	21.15	20.21	20.30	641,103	-0.18(-0.88%)
Jun 04, 2014	19.31	21.13	19.01	20.48	910,366	+1.32(+6.89%)
Jun 03, 2014	19.26	19.43	18.78	19.16	625,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.