Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.19	40.22	40.22	40.22	239,814	+0.00(+0.00%)
Aug 28, 2014	39.86	40.76	39.06	40.22	319,484	+0.18(+0.45%)
Aug 27, 2014	40.91	40.91	39.03	40.04	247,993	-0.96(-2.34%)
Aug 26, 2014	40.73	41.09	40.22	41.00	180,060	+0.30(+0.74%)
Aug 25, 2014	40.82	40.82	40.34	40.70	152,212	+0.12(+0.29%)
Aug 22, 2014	40.04	40.79	40.04	40.58	167,590	+0.39(+0.97%)
Aug 21, 2014	40.34	40.46	38.91	40.19	253,922	-0.21(-0.52%)
Aug 20, 2014	41.39	41.43	39.26	40.40	326,612	-1.23(-2.95%)
Aug 19, 2014	41.30	42.26	41.30	41.63	378,428	+0.51(+1.24%)
Aug 18, 2014	40.88	41.24	40.46	41.12	307,095	+0.54(+1.33%)
Aug 15, 2014	41.72	42.14	39.95	40.58	410,811	-0.57(-1.38%)
Aug 14, 2014	39.74	41.75	39.74	41.15	843,822	+1.27(+3.19%)
Aug 13, 2014	37.62	40.88	36.08	39.88	1,488,660	+1.63(+4.26%)
Aug 12, 2014	38.16	39.50	33.55	38.25	2,349,510	-2.66(-6.51%)
Aug 11, 2014	40.19	41.51	39.64	40.91	478,672	+0.93(+2.32%)
Aug 08, 2014	39.06	41.87	38.52	39.98	441,189	+0.24(+0.60%)
Aug 07, 2014	41.45	41.96	39.46	39.74	442,576	-1.56(-3.77%)
Aug 06, 2014	37.80	43.27	37.14	41.30	922,238	+3.26(+8.58%)
Aug 05, 2014	42.08	42.41	36.54	38.04	1,525,796	-4.01(-9.54%)
Aug 04, 2014	45.64	46.27	41.60	42.05	1,009,184	-3.77(-8.23%)
Aug 01, 2014	47.79	48.30	45.37	45.82	477,719	-2.06(-4.31%)
Jul 31, 2014	48.63	49.14	47.60	47.88	244,826	-1.38(-2.79%)
Jul 30, 2014	48.96	49.44	48.03	49.26	265,920	+0.60(+1.23%)
Jul 29, 2014	51.50	52.37	48.24	48.66	290,277	-0.33(-0.67%)
Jul 28, 2014	49.95	50.64	48.84	48.99	195,474	-1.05(-2.09%)
Jul 25, 2014	50.13	50.46	49.38	50.04	211,249	-0.36(-0.71%)
Jul 24, 2014	50.76	50.91	49.83	50.40	193,986	-0.42(-0.82%)
Jul 23, 2014	51.18	52.07	50.55	50.82	260,018	-0.42(-0.82%)
Jul 22, 2014	50.94	51.86	50.37	51.24	211,434	+0.36(+0.71%)
Jul 21, 2014	51.62	51.68	50.49	50.88	183,862	-1.32(-2.52%)
Jul 18, 2014	50.94	52.31	50.94	52.19	295,543	+1.02(+1.99%)
Jul 17, 2014	48.21	51.65	47.91	51.18	602,255	+2.36(+4.84%)
Jul 16, 2014	49.56	49.95	47.82	48.81	398,833	-0.66(-1.33%)
Jul 15, 2014	50.04	50.67	49.17	49.47	297,654	-0.54(-1.08%)
Jul 14, 2014	50.70	50.79	49.62	50.01	272,086	-0.57(-1.12%)
Jul 11, 2014	51.00	51.18	50.28	50.58	137,749	-0.60(-1.17%)
Jul 10, 2014	50.85	51.50	50.73	51.18	152,843	-0.75(-1.44%)
Jul 09, 2014	52.70	53.01	51.65	51.92	153,270	-0.81(-1.53%)
Jul 08, 2014	53.60	53.72	51.95	52.73	218,425	-0.90(-1.67%)
Jul 07, 2014	55.49	55.49	53.57	53.63	129,014	-1.14(-2.08%)
Jul 03, 2014	54.44	54.77	54.77	54.77	53,462	+0.45(+0.83%)
Jul 02, 2014	54.14	54.90	53.84	54.32	133,463	+0.06(+0.11%)
Jul 01, 2014	54.17	55.34	54.11	54.26	167,489	+0.15(+0.28%)
Jun 30, 2014	53.06	54.38	53.06	54.11	243,996	+1.23(+2.32%)
Jun 27, 2014	52.82	53.42	52.58	52.88	865,527	-0.15(-0.28%)
Jun 26, 2014	52.94	54.41	52.13	53.03	273,974	+0.12(+0.23%)
Jun 25, 2014	53.42	53.90	52.10	52.91	309,221	-0.96(-1.78%)
Jun 24, 2014	53.54	55.01	53.54	53.87	305,196	+0.48(+0.90%)
Jun 23, 2014	55.10	55.19	53.21	53.39	363,041	-1.44(-2.62%)
Jun 20, 2014	55.69	56.02	54.62	54.83	279,368	-0.87(-1.56%)
Jun 19, 2014	54.95	56.38	54.71	55.69	159,770	+0.81(+1.47%)
Jun 18, 2014	54.02	54.95	53.39	54.89	136,337	+0.87(+1.61%)
Jun 17, 2014	54.68	55.04	53.87	54.02	216,279	-0.84(-1.53%)
Jun 16, 2014	54.14	55.07	53.72	54.86	174,925	+0.84(+1.55%)
Jun 13, 2014	52.82	54.78	51.62	54.02	422,578	+1.35(+2.56%)
Jun 12, 2014	53.96	54.09	52.37	52.67	282,170	-1.23(-2.28%)
Jun 11, 2014	54.02	54.68	53.45	53.90	217,915	-0.39(-0.72%)
Jun 10, 2014	54.47	54.80	53.39	54.29	247,963	+0.69(+1.28%)
Jun 06, 2014	55.78	56.59	53.06	53.60	624,324	-1.68(-3.03%)
Jun 05, 2014	54.80	55.52	53.99	55.28	172,210	+0.84(+1.54%)
Jun 04, 2014	54.02	54.80	53.39	54.44	238,892	+0.06(+0.11%)
Jun 03, 2014	53.78	54.47	53.42	54.38	166,701	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.