Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | -0.00(-0.06%) |
Aug 29, 2014 | 1.659 | 1.661 | 1.656 | 1.660 | 0 | +0.00(+0.04%) |
Aug 28, 2014 | 1.659 | 1.659 | 1.658 | 1.659 | 0 | +0.00(+0.10%) |
Aug 27, 2014 | 1.657 | 1.658 | 1.657 | 1.657 | 0 | +0.00(+0.18%) |
Aug 26, 2014 | 1.654 | 1.655 | 1.654 | 1.654 | 0 | -0.00(-0.14%) |
Aug 25, 2014 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.12%) |
Aug 24, 2014 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | -0.00(-0.14%) |
Aug 22, 2014 | 1.658 | 1.660 | 1.656 | 1.657 | 0 | -0.00(-0.05%) |
Aug 21, 2014 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.00(-0.12%) |
Aug 20, 2014 | 1.659 | 1.660 | 1.659 | 1.660 | 0 | -0.00(-0.13%) |
Aug 19, 2014 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.62%) |
Aug 18, 2014 | 1.673 | 1.673 | 1.672 | 1.672 | 0 | +0.00(+0.04%) |
Aug 17, 2014 | 1.672 | 1.672 | 1.671 | 1.672 | 0 | +0.00(+0.13%) |
Aug 15, 2014 | 1.668 | 1.670 | 1.668 | 1.669 | 0 | +0.00(+0.05%) |
Aug 14, 2014 | 1.668 | 1.669 | 1.668 | 1.669 | 0 | -0.00(-0.02%) |
Aug 13, 2014 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | -0.01(-0.72%) |
Aug 12, 2014 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.16%) |
Aug 11, 2014 | 1.679 | 1.679 | 1.678 | 1.678 | 0 | +0.00(+0.04%) |
Aug 10, 2014 | 1.677 | 1.678 | 1.677 | 1.678 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.683 | 1.683 | 1.676 | 1.677 | 0 | -0.01(-0.34%) |
Aug 07, 2014 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | -0.00(-0.14%) |
Aug 06, 2014 | 1.685 | 1.686 | 1.685 | 1.686 | 0 | -0.00(-0.18%) |
Aug 05, 2014 | 1.686 | 1.689 | 1.685 | 1.689 | 0 | +0.00(+0.14%) |
Aug 04, 2014 | 1.682 | 1.686 | 1.681 | 1.686 | 0 | +0.00(+0.18%) |
Aug 03, 2014 | 1.682 | 1.684 | 1.682 | 1.683 | 0 | +0.00(+0.07%) |
Aug 01, 2014 | 1.682 | 1.682 | 1.682 | 1.682 | 0 | -0.01(-0.39%) |
Jul 31, 2014 | 1.691 | 1.693 | 1.686 | 1.689 | 0 | -0.00(-0.13%) |
Jul 30, 2014 | 1.691 | 1.692 | 1.691 | 1.691 | 0 | -0.00(-0.22%) |
Jul 29, 2014 | 1.694 | 1.695 | 1.694 | 1.695 | 0 | -0.00(-0.22%) |
Jul 28, 2014 | 1.698 | 1.699 | 1.698 | 1.698 | 0 | +0.00(+0.03%) |
Jul 27, 2014 | 1.698 | 1.698 | 1.697 | 1.698 | 0 | +0.00(+0.03%) |
Jul 25, 2014 | 1.699 | 1.700 | 1.696 | 1.697 | 0 | -0.00(-0.09%) |
Jul 24, 2014 | 1.699 | 1.699 | 1.698 | 1.699 | 0 | -0.01(-0.32%) |
Jul 23, 2014 | 1.706 | 1.710 | 1.702 | 1.704 | 0 | -0.00(-0.12%) |
Jul 22, 2014 | 1.707 | 1.708 | 1.704 | 1.706 | 0 | -0.00(-0.06%) |
Jul 21, 2014 | 1.708 | 1.710 | 1.706 | 1.708 | 0 | -0.00(-0.08%) |
Jul 20, 2014 | 1.709 | 1.709 | 1.708 | 1.709 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 1.709 | 1.709 | 1.709 | 1.709 | 0 | -0.00(-0.06%) |
Jul 17, 2014 | 1.714 | 1.714 | 1.709 | 1.710 | 0 | -0.00(-0.22%) |
Jul 16, 2014 | 1.714 | 1.715 | 1.711 | 1.714 | 0 | -0.00(-0.03%) |
Jul 15, 2014 | 1.709 | 1.719 | 1.706 | 1.714 | 0 | +0.01(+0.34%) |
Jul 14, 2014 | 1.712 | 1.714 | 1.707 | 1.708 | 0 | -0.00(-0.22%) |
Jul 13, 2014 | 1.712 | 1.713 | 1.711 | 1.712 | 0 | +0.00(+0.03%) |
Jul 11, 2014 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | -0.00(-0.08%) |
Jul 10, 2014 | 1.716 | 1.717 | 1.710 | 1.713 | 0 | -0.00(-0.15%) |
Jul 09, 2014 | 1.713 | 1.716 | 1.709 | 1.716 | 0 | +0.00(+0.15%) |
Jul 08, 2014 | 1.713 | 1.715 | 1.709 | 1.713 | 0 | +0.00(+0.02%) |
Jul 07, 2014 | 1.716 | 1.716 | 1.711 | 1.713 | 0 | -0.00(-0.24%) |
Jul 06, 2014 | 1.719 | 1.719 | 1.716 | 1.717 | 0 | +0.00(+0.06%) |
Jul 04, 2014 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.00(+0.02%) |
Jul 03, 2014 | 1.716 | 1.717 | 1.710 | 1.716 | 0 | -0.00(-0.06%) |
Jul 02, 2014 | 1.715 | 1.718 | 1.714 | 1.717 | 0 | +0.00(+0.10%) |
Jul 01, 2014 | 1.711 | 1.717 | 1.709 | 1.715 | 0 | +0.00(+0.26%) |
Jun 30, 2014 | 1.704 | 1.712 | 1.701 | 1.711 | 0 | +0.01(+0.43%) |
Jun 29, 2014 | 1.704 | 1.704 | 1.697 | 1.703 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.03%) |
Jun 26, 2014 | 1.698 | 1.704 | 1.697 | 1.703 | 0 | +0.00(+0.25%) |
Jun 25, 2014 | 1.698 | 1.700 | 1.695 | 1.698 | 0 | -0.00(-0.01%) |
Jun 24, 2014 | 1.703 | 1.703 | 1.697 | 1.699 | 0 | -0.00(-0.23%) |
Jun 23, 2014 | 1.702 | 1.705 | 1.700 | 1.703 | 0 | +0.00(+0.06%) |
Jun 22, 2014 | 1.700 | 1.702 | 1.700 | 1.702 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | -0.00(-0.16%) |
Jun 19, 2014 | 1.699 | 1.706 | 1.698 | 1.704 | 0 | +0.00(+0.28%) |
Jun 18, 2014 | 1.696 | 1.700 | 1.692 | 1.699 | 0 | +0.00(+0.17%) |
Jun 17, 2014 | 1.698 | 1.699 | 1.694 | 1.696 | 0 | -0.00(-0.12%) |
Jun 16, 2014 | 1.698 | 1.701 | 1.696 | 1.698 | 0 | +0.00(+0.07%) |
Jun 15, 2014 | 1.697 | 1.701 | 1.697 | 1.697 | 0 | +0.00(+0.02%) |
Jun 13, 2014 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.24%) |
Jun 12, 2014 | 1.679 | 1.693 | 1.679 | 1.693 | 0 | +0.01(+0.84%) |
Jun 11, 2014 | 1.675 | 1.681 | 1.674 | 1.679 | 0 | +0.00(+0.18%) |
Jun 10, 2014 | 1.680 | 1.682 | 1.674 | 1.676 | 0 | -0.00(-0.29%) |
Jun 08, 2014 | 1.678 | 1.681 | 1.678 | 1.681 | 0 | +0.00(+0.03%) |
Jun 06, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.10%) |
Jun 05, 2014 | 1.674 | 1.683 | 1.672 | 1.682 | 0 | +0.01(+0.49%) |
Jun 04, 2014 | 1.675 | 1.677 | 1.670 | 1.674 | 0 | -0.00(-0.07%) |
Jun 03, 2014 | 1.675 | 1.678 | 1.673 | 1.675 | 0 | +0.00(+0.02%) |