Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.20	33.21	33.21	33.21	24,344	+0.14(+0.41%)
Aug 28, 2014	33.01	33.22	32.93	33.08	18,498	-0.09(-0.28%)
Aug 27, 2014	33.53	33.53	33.11	33.17	16,205	-0.29(-0.86%)
Aug 26, 2014	33.38	33.57	33.38	33.46	25,034	+0.13(+0.38%)
Aug 25, 2014	33.05	33.49	33.05	33.33	52,743	+0.42(+1.29%)
Aug 22, 2014	32.64	32.94	32.64	32.91	29,404	+0.18(+0.54%)
Aug 21, 2014	32.51	32.76	32.37	32.73	36,860	+0.22(+0.68%)
Aug 20, 2014	32.35	32.56	32.35	32.51	27,809	+0.10(+0.31%)
Aug 19, 2014	32.57	32.60	32.40	32.41	22,288	-0.18(-0.55%)
Aug 18, 2014	32.36	32.62	32.36	32.59	31,040	+0.41(+1.29%)
Aug 15, 2014	32.37	32.38	31.84	32.17	1,012,478	-0.01(-0.03%)
Aug 14, 2014	32.23	32.27	32.23	32.18	16,486	+0.02(+0.05%)
Aug 13, 2014	32.15	32.30	32.14	32.16	27,289	+0.11(+0.34%)
Aug 12, 2014	32.13	32.27	31.95	32.05	27,953	-0.14(-0.42%)
Aug 11, 2014	32.07	32.38	32.04	32.19	43,042	+0.23(+0.71%)
Aug 08, 2014	31.63	31.88	31.40	31.96	19,884	+0.37(+1.18%)
Aug 07, 2014	32.06	32.06	31.52	31.59	44,978	-0.35(-1.09%)
Aug 06, 2014	31.58	32.18	31.58	31.93	33,392	+0.16(+0.51%)
Aug 05, 2014	31.81	32.02	31.63	31.77	76,784	-0.22(-0.69%)
Aug 04, 2014	31.93	32.05	31.59	31.99	68,167	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.