Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.19	33.21	33.21	33.21	24,348	+0.14(+0.41%)
Aug 28, 2014	33.00	33.21	32.93	33.07	18,501	-0.09(-0.28%)
Aug 27, 2014	33.53	33.53	33.11	33.17	16,208	-0.29(-0.86%)
Aug 26, 2014	33.38	33.56	33.38	33.45	25,038	+0.13(+0.38%)
Aug 25, 2014	33.05	33.49	33.05	33.33	52,751	+0.42(+1.29%)
Aug 22, 2014	32.63	32.94	32.63	32.90	29,409	+0.18(+0.54%)
Aug 21, 2014	32.51	32.76	32.36	32.73	36,866	+0.22(+0.68%)
Aug 20, 2014	32.34	32.56	32.34	32.51	27,813	+0.10(+0.31%)
Aug 19, 2014	32.57	32.60	32.40	32.40	22,291	-0.18(-0.55%)
Aug 18, 2014	32.35	32.61	32.35	32.58	31,045	+0.41(+1.29%)
Aug 15, 2014	32.36	32.38	31.84	32.17	1,012,625	-0.01(-0.03%)
Aug 14, 2014	32.23	32.27	32.23	32.18	16,489	+0.02(+0.05%)
Aug 13, 2014	32.14	32.29	32.13	32.16	27,293	+0.11(+0.34%)
Aug 12, 2014	32.12	32.27	31.95	32.05	27,957	-0.14(-0.42%)
Aug 11, 2014	32.07	32.37	32.03	32.18	43,048	+0.23(+0.72%)
Aug 08, 2014	31.63	31.88	31.39	31.96	19,887	+0.37(+1.18%)
Aug 07, 2014	32.06	32.06	31.52	31.58	44,984	-0.35(-1.09%)
Aug 06, 2014	31.57	32.18	31.57	31.93	33,397	+0.16(+0.51%)
Aug 05, 2014	31.80	32.01	31.63	31.77	76,795	-0.22(-0.69%)
Aug 04, 2014	31.92	32.04	31.58	31.99	68,177	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.