Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.37	33.37	32.31	32.49	651,287	-0.62(-1.87%)
Sep 29, 2014	32.33	33.22	32.30	33.12	574,069	+0.87(+2.69%)
Sep 26, 2014	31.81	32.50	31.78	32.25	397,187	+0.66(+2.09%)
Sep 25, 2014	32.33	32.33	31.49	31.59	330,583	-0.70(-2.17%)
Sep 24, 2014	30.84	32.43	30.84	32.29	816,893	+1.53(+4.97%)
Sep 23, 2014	31.21	31.33	30.54	30.76	554,118	-0.43(-1.39%)
Sep 22, 2014	32.23	32.64	31.07	31.19	746,350	-1.08(-3.35%)
Sep 19, 2014	32.88	33.18	32.05	32.27	1,024,704	-0.39(-1.21%)
Sep 18, 2014	32.76	33.04	32.37	32.67	926,960	+0.07(+0.20%)
Sep 17, 2014	33.48	33.60	32.59	32.60	625,194	-0.80(-2.40%)
Sep 16, 2014	34.02	34.39	33.24	33.40	638,802	-0.76(-2.23%)
Sep 15, 2014	34.10	34.66	33.26	34.16	544,338	-0.03(-0.10%)
Sep 12, 2014	34.28	34.50	33.72	34.20	329,639	-0.03(-0.08%)
Sep 11, 2014	33.82	35.10	33.71	34.22	527,475	+0.25(+0.73%)
Sep 10, 2014	33.28	34.02	32.74	33.98	729,594	+0.63(+1.90%)
Sep 09, 2014	33.70	33.87	33.28	33.34	426,195	-0.48(-1.42%)
Sep 08, 2014	34.55	34.64	33.74	33.82	346,283	-0.85(-2.44%)
Sep 05, 2014	34.92	35.08	34.43	34.67	402,974	-0.31(-0.88%)
Sep 04, 2014	35.20	35.36	34.76	34.98	805,932	-0.04(-0.11%)
Sep 03, 2014	34.20	35.54	34.20	35.02	1,285,373	+0.92(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.