Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.21	49.87	49.17	49.72	12,299,165	+0.57(+1.16%)
Sep 29, 2014	48.98	49.27	48.73	49.15	9,429,309	-0.24(-0.48%)
Sep 26, 2014	49.27	49.45	49.07	49.39	7,702,372	+0.29(+0.58%)
Sep 25, 2014	49.88	49.93	49.03	49.10	12,587,056	-0.86(-1.73%)
Sep 24, 2014	49.58	50.10	49.46	49.96	8,946,888	+0.45(+0.92%)
Sep 23, 2014	49.84	49.84	49.51	49.51	8,539,481	-0.33(-0.66%)
Sep 22, 2014	50.56	50.56	49.81	49.84	9,740,013	-0.55(-1.10%)
Sep 19, 2014	50.73	50.83	50.21	50.39	21,967,356	-0.04(-0.09%)
Sep 18, 2014	50.32	50.49	50.13	50.44	9,900,873	+0.21(+0.42%)
Sep 17, 2014	50.57	50.68	49.80	50.22	13,225,775	-0.41(-0.81%)
Sep 16, 2014	50.08	50.75	49.79	50.64	9,882,875	+0.62(+1.24%)
Sep 15, 2014	49.83	50.24	49.83	50.02	7,551,632	+0.14(+0.28%)
Sep 12, 2014	50.07	50.27	49.58	49.88	9,345,639	-0.21(-0.42%)
Sep 11, 2014	50.50	50.51	49.97	50.09	9,508,855	-0.45(-0.89%)
Sep 10, 2014	49.88	50.95	49.88	50.54	13,568,300	+0.61(+1.21%)
Sep 09, 2014	50.17	50.21	49.87	49.93	7,862,782	-0.35(-0.69%)
Sep 08, 2014	49.87	50.38	49.75	50.28	11,023,846	+0.36(+0.73%)
Sep 05, 2014	49.95	49.95	49.67	49.92	8,800,614	-0.01(-0.02%)
Sep 04, 2014	50.20	50.36	49.87	49.93	10,184,159	-0.15(-0.30%)
Sep 03, 2014	50.04	50.37	49.94	50.08	8,355,940	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.