Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		52.24	52.24	52.24	20	-2.24(-4.11%)
Sep 24, 2014		54.48	54.48	54.48	2	+0.71(+1.32%)
Sep 22, 2014		53.77	53.77	53.77	40	-1.73(-3.12%)
Sep 19, 2014	55.50	55.50	55.50	55.50	176	-0.67(-1.19%)
Sep 18, 2014	56.17	56.17	56.17	56.17	187	-0.70(-1.23%)
Sep 16, 2014		56.87	56.87	56.87	0	+0.77(+1.37%)
Sep 15, 2014	55.99	56.10	55.99	56.10	3,069	-0.35(-0.62%)
Sep 11, 2014		56.45	56.45	56.45	0	-0.30(-0.53%)
Sep 08, 2014		56.75	56.75	56.75	42	-1.01(-1.75%)
Sep 05, 2014	57.62	57.76	57.62	57.76	1,221	-0.24(-0.41%)
Sep 04, 2014	58.00	58.00	58.00	58.00	334	-0.83(-1.41%)
Sep 02, 2014		58.83	58.83	58.83	0	-0.54(-0.91%)
Aug 28, 2014		59.37	59.37	59.37	0	-1.70(-2.78%)
Aug 22, 2014		61.07	61.07	61.07	0	-1.03(-1.66%)
Aug 08, 2014		62.10	62.10	62.10	0	+0.85(+1.39%)
Aug 07, 2014	61.86	61.86	61.25	61.25	3,825	-0.30(-0.49%)
Aug 06, 2014	61.55	61.55	61.55	61.55	1,222	+0.89(+1.47%)
Aug 05, 2014	60.66	60.66	60.66	60.66	345	-0.89(-1.45%)
Jul 31, 2014		61.55	61.55	61.55	51	+0.17(+0.28%)
Jul 29, 2014		61.38	61.38	61.38	16	-0.34(-0.55%)
Jul 28, 2014	61.72	61.72	61.72	61.72	130	+0.04(+0.06%)
Jul 25, 2014	61.68	61.68	61.68	61.68	337	+0.12(+0.19%)
Jul 23, 2014	61.56	61.56	61.56	61.56	215	+0.51(+0.84%)
Jul 22, 2014	61.05	61.05	60.10	61.05	464	+1.79(+3.02%)
Jul 18, 2014		59.26	59.26	59.26	0	-1.15(-1.90%)
Jul 16, 2014		60.41	60.41	60.41	0	+1.20(+2.03%)
Jul 14, 2014		59.21	59.21	59.21	0	+0.56(+0.95%)
Jul 10, 2014		58.65	58.65	58.65	50	-0.34(-0.58%)
Jul 03, 2014		58.99	58.99	58.99	20	+1.01(+1.74%)
Jul 01, 2014		57.98	57.98	57.98	40	+1.51(+2.67%)
Jun 30, 2014	56.21	56.49	56.21	56.47	659	+1.89(+3.46%)
Jun 18, 2014		54.58	54.58	54.58	0	-1.87(-3.31%)
Jun 10, 2014		56.45	56.45	56.45	0	+0.94(+1.69%)
Jun 05, 2014	55.51	55.51	55.51	55.51	0	+0.29(+0.53%)
Jun 02, 2014	55.22	55.22	55.22	55.22	28	-1.89(-3.31%)
May 28, 2014	57.11	57.11	57.11	57.11	0	+0.68(+1.21%)
May 23, 2014		56.43	56.43	56.43	42	-1.96(-3.36%)
May 15, 2014	58.39	58.39	58.39	58.39	0	-1.00(-1.68%)
May 13, 2014		59.39	59.39	59.39	0	+0.56(+0.95%)
May 12, 2014	57.85	58.83	57.85	58.83	874	+0.73(+1.26%)
May 08, 2014		58.10	58.10	58.10	0	+0.79(+1.38%)
May 01, 2014	57.31	57.31	57.31	57.31	0	-0.70(-1.21%)
Apr 30, 2014	57.72	58.01	57.72	58.01	2,154	+0.66(+1.15%)
Apr 29, 2014	57.35	57.35	57.35	57.35	129	-0.50(-0.86%)
Apr 28, 2014	57.85	57.85	57.85	57.85	100	-1.58(-2.66%)
Apr 22, 2014		59.43	59.43	59.43	63	-0.17(-0.29%)
Apr 21, 2014	59.60	59.60	59.60	59.60	153	-0.15(-0.25%)
Apr 17, 2014		59.75	59.75	59.75	0	-0.20(-0.33%)
Apr 16, 2014	59.84	59.95	59.81	59.95	834	+0.06(+0.10%)
Apr 15, 2014	59.89	59.89	59.89	59.89	100	-0.26(-0.43%)
Apr 14, 2014	60.06	60.15	60.06	60.15	300	-0.47(-0.78%)
Apr 11, 2014	60.62	60.62	60.62	60.62	0	-1.16(-1.88%)
Apr 10, 2014	61.30	61.78	61.26	61.78	949	-0.24(-0.39%)
Apr 09, 2014	61.58	62.02	61.58	62.02	804	+1.13(+1.86%)
Apr 08, 2014	59.64	60.89	59.64	60.89	900	+1.93(+3.27%)
Apr 04, 2014		58.96	58.96	58.96	0	+0.69(+1.18%)
Apr 03, 2014	58.27	58.27	58.27	58.27	374	-1.33(-2.23%)
Apr 01, 2014		59.60	59.60	59.60	0	+0.33(+0.56%)
Mar 31, 2014	59.27	59.27	59.27	59.27	270	+0.28(+0.47%)
Mar 28, 2014	58.99	58.99	58.99	58.99	0	+0.21(+0.36%)
Mar 27, 2014	58.78	58.78	58.78	58.78	100	-0.61(-1.03%)
Mar 26, 2014	59.39	59.39	59.39	59.39	110	+4.55(+8.30%)
Mar 14, 2014		54.84	54.84	54.84	85	-0.70(-1.26%)
Mar 10, 2014		55.54	55.54	55.54	71	-1.28(-2.25%)
Mar 07, 2014	58.82	59.00	56.82	56.82	0	-2.54(-4.28%)
Mar 06, 2014	58.38	59.36	58.38	59.36	626	+1.65(+2.86%)
Mar 05, 2014	57.71	57.71	57.71	57.71	241	-1.69(-2.85%)
Mar 04, 2014	59.40	59.40	59.40	59.40	232	+0.39(+0.66%)
Mar 03, 2014	59.01	59.01	59.01	59.01	352	-1.30(-2.16%)
Feb 28, 2014	60.31	60.31	60.31	60.31	0	+0.05(+0.08%)
Feb 27, 2014	59.81	60.26	59.81	60.26	623	-0.72(-1.18%)
Feb 25, 2014	60.98	60.98	60.98	60.98	87	-3.02(-4.72%)
Feb 19, 2014		64.00	64.00	64.00	43	+2.17(+3.51%)
Feb 14, 2014	61.83	61.83	61.83	61.83	0	+0.33(+0.54%)
Feb 11, 2014		61.50	61.50	61.50	0	+2.05(+3.45%)
Feb 06, 2014		59.45	59.45	59.45	16	+3.20(+5.69%)
Feb 03, 2014		56.25	56.25	56.25	0	-0.75(-1.32%)
Jan 30, 2014	57.00	57.00	57.00	57.00	0	+0.04(+0.07%)
Jan 28, 2014	56.96	56.96	56.96	56.96	16	+1.16(+2.08%)
Jan 27, 2014	56.47	56.47	55.80	55.80	1,280	+0.25(+0.45%)
Jan 24, 2014	56.15	56.15	55.55	55.55	0	-1.65(-2.88%)
Jan 21, 2014		57.20	57.20	57.20	50	-1.60(-2.72%)
Jan 16, 2014		58.80	58.80	58.80	0	+0.50(+0.86%)
Jan 15, 2014	57.77	58.30	57.77	58.30	509	+0.45(+0.78%)
Jan 14, 2014	57.37	57.85	57.37	57.85	565	+0.17(+0.29%)
Jan 13, 2014	57.68	57.68	57.68	57.68	182	-0.15(-0.26%)
Jan 10, 2014	57.40	57.83	57.40	57.83	1,205	+0.59(+1.03%)
Jan 09, 2014	57.78	57.78	57.24	57.24	1,374	-1.35(-2.30%)
Jan 07, 2014		58.59	58.59	58.59	0	-1.52(-2.53%)
Jan 06, 2014	60.11	60.11	60.11	60.11	191	-1.04(-1.70%)
Jan 03, 2014	61.20	61.20	61.15	61.15	0	+0.09(+0.15%)
Dec 30, 2013		61.06	61.06	61.06	0	+1.64(+2.76%)
Dec 20, 2013		59.42	59.42	59.42	149	+0.23(+0.39%)
Dec 19, 2013	59.19	59.19	59.19	59.19	105	-0.04(-0.07%)
Dec 18, 2013	58.53	59.50	58.45	59.23	1,800	+0.56(+0.95%)
Dec 17, 2013	58.60	58.67	58.60	58.67	200	-2.12(-3.49%)
Dec 10, 2013		60.79	60.79	60.79	96	-0.28(-0.46%)
Dec 06, 2013		61.07	61.07	61.07	77	+1.08(+1.80%)
Dec 05, 2013	59.99	59.99	59.99	59.99	100	-0.19(-0.32%)
Dec 04, 2013	60.18	60.18	60.18	60.18	300	+0.32(+0.53%)
Nov 29, 2013	59.86	59.86	59.86	59.86	0	+0.35(+0.59%)
Nov 27, 2013	58.88	59.51	58.88	59.51	500	-0.81(-1.34%)
Nov 25, 2013		60.32	60.32	60.32	0	-0.05(-0.08%)
Nov 22, 2013	60.27	60.37	59.77	60.37	393	-0.43(-0.71%)
Nov 20, 2013		60.80	60.80	60.80	0	-0.07(-0.11%)
Nov 19, 2013	60.87	60.87	60.87	60.87	465	-1.07(-1.73%)
Nov 18, 2013	61.94	61.94	61.94	61.94	100	+0.91(+1.49%)
Nov 14, 2013		61.03	61.03	61.03	0	+0.50(+0.83%)
Nov 13, 2013	60.53	60.53	60.53	60.53	275	-0.01(-0.02%)
Nov 11, 2013		60.54	60.54	60.54	0	-2.51(-3.98%)
Nov 06, 2013		63.05	63.05	63.05	0	+0.80(+1.29%)
Nov 05, 2013	61.83	62.30	61.83	62.25	2,400	+0.47(+0.76%)
Nov 04, 2013	61.04	61.92	61.04	61.78	2,500	+1.48(+2.45%)
Nov 01, 2013	60.30	60.30	60.30	60.30	200	+0.17(+0.28%)
Oct 31, 2013	60.13	60.13	60.13	60.13	100	+0.40(+0.67%)
Oct 30, 2013	59.73	59.73	59.73	59.73	200	-1.27(-2.08%)
Oct 28, 2013		61.00	61.00	61.00	0	-1.73(-2.76%)
Oct 22, 2013	62.73	62.73	62.73	62.73	0	+1.09(+1.77%)
Oct 16, 2013		61.64	61.64	61.64	0	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.