Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.50	91.72	90.57	90.57	1,138,369	-0.82(-0.90%)
Sep 29, 2014	90.76	91.60	90.70	91.39	671,874	-0.18(-0.20%)
Sep 26, 2014	91.27	92.00	91.12	91.57	1,071,495	+0.37(+0.40%)
Sep 25, 2014	92.99	93.04	91.20	91.20	2,126,788	-2.14(-2.30%)
Sep 24, 2014	92.21	93.66	91.98	93.34	1,408,819	+1.29(+1.40%)
Sep 23, 2014	91.88	92.98	91.76	92.05	1,545,241	-1.15(-1.23%)
Sep 22, 2014	93.07	93.44	92.60	93.20	1,129,568	-0.26(-0.28%)
Sep 19, 2014	94.08	94.30	93.02	93.46	1,383,218	-0.23(-0.25%)
Sep 18, 2014	93.68	93.75	93.10	93.70	1,613,840	+0.25(+0.27%)
Sep 17, 2014	94.27	94.52	93.09	93.45	1,379,052	-0.87(-0.92%)
Sep 16, 2014	93.75	94.52	93.27	94.32	1,096,780	+0.40(+0.43%)
Sep 15, 2014	94.31	94.31	93.64	93.91	873,739	-0.40(-0.43%)
Sep 12, 2014	94.36	94.98	93.87	94.32	1,635,508	-0.26(-0.28%)
Sep 11, 2014	93.54	94.71	93.35	94.58	1,866,329	+0.43(+0.46%)
Sep 10, 2014	92.40	94.35	92.14	94.15	2,255,638	+2.08(+2.26%)
Sep 09, 2014	91.28	93.06	91.28	92.07	2,292,400	+1.37(+1.51%)
Sep 08, 2014	90.78	91.07	90.39	90.70	918,857	-0.13(-0.15%)
Sep 05, 2014	90.21	90.85	89.81	90.84	626,246	+0.38(+0.42%)
Sep 04, 2014	90.53	92.12	90.08	90.46	1,327,475	+0.30(+0.33%)
Sep 03, 2014	89.65	90.40	89.35	90.17	1,172,662	+0.93(+1.04%)
Sep 02, 2014	89.63	89.63	88.81	89.24	1,154,449	-0.02(-0.02%)
Aug 29, 2014	89.52	89.26	89.26	89.26	1,130,093	-0.13(-0.14%)
Aug 28, 2014	89.26	89.56	88.98	89.38	795,407	-0.30(-0.33%)
Aug 27, 2014	90.65	90.65	89.63	89.68	949,364	-0.88(-0.97%)
Aug 26, 2014	90.36	90.97	90.24	90.56	836,912	+0.27(+0.30%)
Aug 25, 2014	90.09	90.81	89.86	90.29	745,221	+0.87(+0.97%)
Aug 22, 2014	90.27	90.59	89.38	89.42	1,128,511	-1.02(-1.12%)
Aug 21, 2014	89.86	90.49	89.81	90.43	701,734	+0.73(+0.81%)
Aug 20, 2014	89.72	90.15	89.31	89.71	1,287,221	-0.12(-0.13%)
Aug 19, 2014	89.53	90.06	89.26	89.82	1,050,305	+0.57(+0.63%)
Aug 18, 2014	87.97	89.27	87.97	89.26	1,771,202	+1.64(+1.88%)
Aug 15, 2014	88.04	88.21	86.85	87.61	1,303,285	-0.31(-0.36%)
Aug 14, 2014	87.79	88.21	87.54	87.93	1,589,323	+0.13(+0.15%)
Aug 13, 2014	87.12	87.92	86.79	87.79	1,150,442	+0.87(+1.00%)
Aug 12, 2014	86.42	87.28	86.10	86.92	1,731,548	+0.35(+0.40%)
Aug 11, 2014	86.79	87.15	86.17	86.57	972,356	+0.22(+0.25%)
Aug 08, 2014	85.99	86.43	85.14	86.35	1,523,036	+0.69(+0.81%)
Aug 07, 2014	87.20	87.34	85.40	85.66	1,947,874	-0.93(-1.08%)
Aug 06, 2014	88.17	88.45	86.25	86.60	3,332,549	-1.81(-2.04%)
Aug 05, 2014	89.59	89.80	88.20	88.40	1,255,340	-1.60(-1.78%)
Aug 04, 2014	89.53	90.08	88.49	90.00	882,840	+0.48(+0.53%)
Aug 01, 2014	89.95	90.19	89.00	89.53	1,135,358	-0.41(-0.46%)
Jul 31, 2014	91.11	92.01	89.88	89.94	2,013,075	-1.93(-2.10%)
Jul 30, 2014	91.05	92.33	91.03	91.87	2,026,171	+1.16(+1.28%)
Jul 29, 2014	90.46	91.03	89.89	90.71	1,320,620	+0.32(+0.36%)
Jul 28, 2014	91.65	91.70	89.89	90.39	950,509	-0.22(-0.24%)
Jul 25, 2014	89.45	90.81	89.24	90.61	1,641,027	+0.89(+0.99%)
Jul 24, 2014	89.23	90.25	88.44	89.72	3,131,589	-3.00(-3.24%)
Jul 23, 2014	91.92	93.19	91.59	92.72	1,929,000	+0.89(+0.97%)
Jul 22, 2014	93.30	93.89	91.08	91.83	1,054,345	+0.67(+0.74%)
Jul 21, 2014	91.66	92.04	90.79	91.15	1,122,506	-0.92(-1.00%)
Jul 18, 2014	90.57	92.37	89.86	92.07	1,259,309	+1.55(+1.72%)
Jul 17, 2014	92.09	92.48	90.44	90.52	895,575	-1.87(-2.02%)
Jul 16, 2014	92.75	92.90	92.03	92.39	966,975	+0.04(+0.05%)
Jul 15, 2014	92.72	93.13	91.65	92.34	1,210,798	-0.47(-0.50%)
Jul 14, 2014	93.72	94.31	92.71	92.81	816,511	-0.48(-0.51%)
Jul 11, 2014	93.08	93.36	92.53	93.28	772,965	+0.11(+0.12%)
Jul 10, 2014	92.64	93.32	91.67	93.18	1,201,834	-0.11(-0.12%)
Jul 09, 2014	93.02	93.67	92.90	93.28	651,166	+0.39(+0.42%)
Jul 08, 2014	93.90	93.91	92.47	92.90	919,145	-1.01(-1.07%)
Jul 07, 2014	93.89	94.13	93.04	93.90	1,087,835	-0.58(-0.62%)
Jul 03, 2014	94.42	94.49	94.49	94.49	523,824	+0.24(+0.26%)
Jul 02, 2014	93.79	94.51	93.79	94.25	570,181	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.