Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0945 0.1075 0.0823 0.0900 185,822 +0.00(+0.00%)
Sep 29, 2014 0.1050 0.1050 0.0900 0.0900 322,671 -0.01(-10.00%)
Sep 26, 2014 0.1075 0.1075 0.0970 0.1000 217,793 +0.00(+0.00%)
Sep 25, 2014 0.1160 0.1170 0.0970 0.1000 576,402 -0.01(-9.99%)
Sep 24, 2014 0.1163 0.1225 0.1003 0.1111 309,108 -0.00(-3.39%)
Sep 23, 2014 0.1252 0.1281 0.1125 0.1150 176,449 -0.01(-11.47%)
Sep 22, 2014 0.1264 0.1320 0.1207 0.1299 69,182 -0.00(-1.59%)
Sep 19, 2014 0.1201 0.1340 0.1200 0.1320 91,314 +0.01(+9.91%)
Sep 18, 2014 0.1179 0.1350 0.1179 0.1201 68,065 +0.00(+0.08%)
Sep 17, 2014 0.1199 0.1310 0.1199 0.1200 152,400 +0.00(+0.84%)
Sep 16, 2014 0.1255 0.1255 0.1179 0.1190 135,548 -0.00(-0.83%)
Sep 15, 2014 0.1205 0.1299 0.1200 0.1200 62,153 -0.01(-7.69%)
Sep 12, 2014 0.1260 0.1300 0.1210 0.1300 371,775 +0.01(+5.69%)
Sep 11, 2014 0.1250 0.1260 0.1219 0.1230 361,553 -0.00(-1.60%)
Sep 10, 2014 0.1275 0.1300 0.1241 0.1250 229,082 -0.01(-3.85%)
Sep 09, 2014 0.1320 0.1400 0.1220 0.1300 506,222 -0.00(-1.52%)
Sep 08, 2014 0.1380 0.1619 0.1301 0.1320 228,745 -0.01(-8.97%)
Sep 05, 2014 0.1400 0.1499 0.1310 0.1450 402,288 +0.00(+2.55%)
Sep 04, 2014 0.1460 0.1470 0.1414 0.1414 191,024 -0.01(-3.81%)
Sep 03, 2014 0.1627 0.1690 0.1469 0.1470 268,148 -0.01(-6.07%)
Sep 02, 2014 0.1530 0.1565 0.1475 0.1565 380,769 +0.00(+2.29%)
Aug 29, 2014 0.1530 0.1530 0.1530 0 -0.00(-0.65%)
Aug 28, 2014 0.1650 0.1656 0.1525 0.1540 298,364 -0.01(-7.00%)
Aug 27, 2014 0.1746 0.1770 0.1650 0.1656 168,056 -0.01(-6.44%)
Aug 26, 2014 0.1890 0.1890 0.1695 0.1770 277,659 +0.01(+4.12%)
Aug 25, 2014 0.1849 0.1849 0.1660 0.1700 630,187 +0.01(+3.34%)
Aug 22, 2014 0.1650 0.1725 0.1600 0.1645 756,222 +0.02(+14.24%)
Aug 21, 2014 0.1389 0.1450 0.1360 0.1440 341,770 +0.00(+3.60%)
Aug 20, 2014 0.1395 0.1450 0.1350 0.1390 204,797 +0.00(+0.00%)
Aug 19, 2014 0.1440 0.1440 0.1310 0.1390 343,112 -0.01(-4.14%)
Aug 18, 2014 0.1800 0.2000 0.1390 0.1450 2,330,064 -0.03(-18.54%)
Aug 15, 2014 0.2300 0.2300 0.1700 0.1780 1,106,942 -0.06(-24.26%)
Aug 14, 2014 0.2210 0.2350 0.2180 0.2350 120,823 +0.01(+2.62%)
Aug 13, 2014 0.2295 0.2300 0.2200 0.2290 430,161 -0.00(-0.91%)
Aug 12, 2014 0.2290 0.2400 0.2280 0.2311 205,224 -0.00(-0.82%)
Aug 11, 2014 0.2290 0.2395 0.2290 0.2330 216,976 +0.01(+2.19%)
Aug 08, 2014 0.2280 0.2340 0.2250 0.2280 230,120 +0.00(+0.00%)
Aug 07, 2014 0.2270 0.2300 0.2250 0.2280 269,149 +0.00(+0.00%)
Aug 06, 2014 0.2450 0.2450 0.2250 0.2280 549,242 -0.01(-4.80%)
Aug 05, 2014 0.2490 0.2490 0.2340 0.2395 247,830 +0.01(+2.35%)
Aug 04, 2014 0.2325 0.2401 0.2280 0.2340 230,046 +0.00(+0.65%)
Aug 01, 2014 0.2325 0.2390 0.2280 0.2325 469,646 -0.00(-1.06%)
Jul 31, 2014 0.2300 0.2350 0.2230 0.2350 425,608 +0.00(+2.17%)
Jul 30, 2014 0.2280 0.2360 0.2200 0.2300 844,823 +0.01(+5.02%)
Jul 29, 2014 0.2100 0.2200 0.2090 0.2190 753,176 +0.01(+5.29%)
Jul 28, 2014 0.2050 0.2350 0.2030 0.2080 342,617 +0.00(+1.71%)
Jul 25, 2014 0.2040 0.2050 0.2040 0.2045 89,612 +0.00(+0.25%)
Jul 24, 2014 0.2099 0.2099 0.2000 0.2040 379,097 -0.01(-2.86%)
Jul 23, 2014 0.2030 0.2115 0.2001 0.2100 192,248 +0.01(+3.96%)
Jul 22, 2014 0.2200 0.2250 0.1960 0.2020 559,067 -0.02(-8.18%)
Jul 21, 2014 0.2350 0.2390 0.2200 0.2200 162,570 -0.01(-5.17%)
Jul 18, 2014 0.2370 0.2370 0.2300 0.2320 80,383 -0.01(-2.32%)
Jul 17, 2014 0.2290 0.2380 0.2290 0.2375 154,993 +0.01(+4.63%)
Jul 16, 2014 0.2185 0.2390 0.2185 0.2270 262,706 +0.01(+3.18%)
Jul 15, 2014 0.2440 0.2530 0.2170 0.2200 279,774 -0.02(-10.20%)
Jul 14, 2014 0.2460 0.2530 0.2380 0.2450 91,727 +0.00(+0.00%)
Jul 11, 2014 0.2450 0.2550 0.2410 0.2450 177,997 +0.00(+1.24%)
Jul 10, 2014 0.2460 0.2500 0.2390 0.2420 72,253 -0.01(-2.42%)
Jul 09, 2014 0.2460 0.2550 0.2440 0.2480 113,652 +0.00(+0.81%)
Jul 08, 2014 0.2430 0.2520 0.2430 0.2460 165,308 +0.00(+1.23%)
Jul 07, 2014 0.2545 0.2600 0.2360 0.2430 361,414 -0.01(-3.95%)
Jul 03, 2014 0.2530 0.2530 0.2530 0 -0.00(-0.39%)
Jul 02, 2014 0.2600 0.2600 0.2460 0.2540 257,419 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.