Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.14	20.36	19.71	19.91	753,815	-0.19(-0.95%)
Sep 29, 2014	18.98	20.14	18.57	20.10	369,849	+0.82(+4.25%)
Sep 26, 2014	19.30	19.37	18.55	19.28	441,169	-0.06(-0.31%)
Sep 25, 2014	20.04	20.16	19.09	19.34	655,625	-0.71(-3.54%)
Sep 24, 2014	19.65	20.08	19.34	20.05	276,104	+0.39(+1.98%)
Sep 23, 2014	19.60	19.97	19.47	19.66	337,751	-0.04(-0.20%)
Sep 22, 2014	19.63	19.78	19.36	19.70	319,402	-0.01(-0.05%)
Sep 19, 2014	19.70	20.06	19.50	19.71	803,205	+0.06(+0.31%)
Sep 18, 2014	19.72	19.88	19.43	19.65	315,735	+0.08(+0.41%)
Sep 17, 2014	19.09	19.68	19.06	19.57	279,611	+0.37(+1.93%)
Sep 16, 2014	18.49	19.30	18.28	19.20	197,105	+0.62(+3.34%)
Sep 15, 2014	18.68	18.84	18.23	18.58	306,398	-0.10(-0.54%)
Sep 12, 2014	19.24	19.48	18.62	18.68	351,398	-0.51(-2.66%)
Sep 11, 2014	18.97	19.28	18.61	19.19	226,830	+0.09(+0.47%)
Sep 10, 2014	18.69	18.69	18.60	19.10	181,874	+0.41(+2.19%)
Sep 09, 2014	19.54	19.54	18.66	18.69	191,409	-0.95(-4.84%)
Sep 08, 2014	18.70	19.75	18.52	19.64	304,869	+0.89(+4.75%)
Sep 05, 2014	19.61	19.64	18.57	18.75	335,705	-0.94(-4.77%)
Sep 04, 2014	20.50	20.55	19.65	19.69	270,961	-0.69(-3.39%)
Sep 03, 2014	19.89	20.50	19.73	20.38	1,056,105	+0.58(+2.93%)
Sep 02, 2014	19.39	20.44	19.35	19.80	855,571	+0.74(+3.88%)
Aug 29, 2014	19.61	19.06	19.06	19.06	264,900	-0.57(-2.90%)
Aug 28, 2014	20.02	20.22	19.54	19.63	221,245	-0.57(-2.82%)
Aug 27, 2014	20.63	20.71	20.09	20.20	204,321	-0.46(-2.23%)
Aug 26, 2014	20.72	20.93	20.64	20.66	243,427	-0.03(-0.14%)
Aug 25, 2014	20.50	20.79	20.49	20.69	308,235	+0.42(+2.07%)
Aug 22, 2014	20.43	20.43	20.08	20.27	209,920	-0.10(-0.49%)
Aug 21, 2014	19.95	20.53	19.80	20.37	347,556	+0.45(+2.26%)
Aug 20, 2014	20.24	20.24	20.01	19.92	237,103	-0.45(-2.21%)
Aug 19, 2014	20.46	20.80	20.21	20.37	329,408	-0.10(-0.49%)
Aug 18, 2014	19.31	20.47	19.31	20.47	639,761	+1.29(+6.73%)
Aug 15, 2014	19.33	19.73	18.84	19.18	480,557	+0.00(+0.00%)
Aug 14, 2014	20.02	20.38	19.10	19.18	549,763	-1.13(-5.56%)
Aug 13, 2014	20.58	20.73	19.90	20.31	508,875	-0.22(-1.07%)
Aug 12, 2014	22.22	22.57	20.44	20.53	572,910	-1.81(-8.10%)
Aug 11, 2014	23.52	23.69	22.02	22.34	441,629	+1.05(+4.93%)
Aug 08, 2014	21.22	21.69	21.00	21.29	360,541	+0.08(+0.38%)
Aug 07, 2014	21.64	21.92	21.16	21.21	204,214	-0.26(-1.21%)
Aug 06, 2014	20.99	21.70	20.99	21.47	239,964	+0.24(+1.13%)
Aug 05, 2014	21.16	21.65	20.85	21.23	339,385	-0.05(-0.23%)
Aug 04, 2014	21.14	21.50	20.72	21.28	446,941	+0.15(+0.71%)
Aug 01, 2014	20.89	21.32	20.55	21.13	360,207	+0.16(+0.76%)
Jul 31, 2014	22.19	22.19	20.94	20.97	431,621	-1.44(-6.43%)
Jul 30, 2014	22.55	23.09	22.19	22.41	222,433	+0.19(+0.86%)
Jul 29, 2014	22.03	22.54	21.23	22.22	271,665	+0.16(+0.73%)
Jul 28, 2014	22.69	22.80	21.86	22.06	336,017	-0.62(-2.73%)
Jul 25, 2014	22.83	22.95	22.33	22.68	271,408	-0.32(-1.39%)
Jul 24, 2014	23.70	23.70	22.92	23.00	282,237	-0.68(-2.87%)
Jul 23, 2014	23.48	23.98	23.20	23.68	240,655	+0.19(+0.81%)
Jul 22, 2014	23.30	23.56	23.15	23.49	270,912	+0.33(+1.42%)
Jul 21, 2014	23.04	23.31	22.53	23.16	303,520	-0.04(-0.17%)
Jul 18, 2014	22.14	23.37	21.81	23.20	404,585	+0.99(+4.46%)
Jul 17, 2014	22.69	23.05	22.03	22.21	431,393	-0.53(-2.33%)
Jul 16, 2014	23.44	23.74	22.72	22.74	328,592	-0.63(-2.70%)
Jul 15, 2014	24.58	24.58	23.15	23.37	424,211	-1.13(-4.61%)
Jul 14, 2014	24.41	24.68	24.10	24.50	382,066	+0.40(+1.66%)
Jul 11, 2014	23.76	24.34	23.75	24.10	341,084	+0.33(+1.39%)
Jul 10, 2014	22.99	23.98	22.76	23.77	494,263	+0.32(+1.36%)
Jul 09, 2014	22.82	23.46	22.37	23.45	339,968	+0.73(+3.21%)
Jul 08, 2014	22.58	22.79	21.17	22.72	906,032	+0.02(+0.09%)
Jul 07, 2014	23.98	23.99	22.69	22.70	627,304	-1.08(-4.54%)
Jul 03, 2014	23.60	23.78	23.78	23.78	239,100	+0.31(+1.32%)
Jul 02, 2014	23.80	23.96	23.43	23.47	344,096	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.