Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.61	43.95	43.41	43.56	220,165	+0.05(+0.11%)
Sep 29, 2014	42.99	43.53	42.99	43.51	348,479	+0.25(+0.57%)
Sep 26, 2014	43.25	43.41	42.91	43.26	73,811	+0.02(+0.05%)
Sep 25, 2014	43.48	43.61	43.19	43.24	207,311	-0.23(-0.53%)
Sep 24, 2014	43.59	43.68	43.34	43.47	170,090	-0.31(-0.71%)
Sep 23, 2014	43.90	44.00	43.74	43.78	230,852	-0.20(-0.46%)
Sep 22, 2014	44.24	44.26	43.95	43.99	128,900	-0.33(-0.75%)
Sep 19, 2014	44.05	44.37	44.02	44.32	153,275	+0.33(+0.76%)
Sep 18, 2014	44.40	44.40	43.88	43.99	112,178	-0.30(-0.69%)
Sep 17, 2014	44.49	44.58	44.12	44.29	151,223	-0.11(-0.25%)
Sep 16, 2014	43.81	44.51	43.81	44.40	160,903	+0.52(+1.17%)
Sep 15, 2014	43.84	44.02	43.76	43.89	141,622	+0.10(+0.23%)
Sep 12, 2014	44.47	44.47	43.69	43.79	207,673	-0.84(-1.87%)
Sep 11, 2014	44.22	44.64	44.18	44.63	150,155	+0.37(+0.83%)
Sep 10, 2014	44.40	44.49	44.13	44.26	170,487	-0.16(-0.37%)
Sep 09, 2014	44.86	44.86	44.39	44.42	153,812	-0.53(-1.17%)
Sep 08, 2014	45.15	45.15	44.76	44.95	340,586	-0.25(-0.56%)
Sep 05, 2014	44.80	45.21	44.73	45.20	117,387	+0.53(+1.19%)
Sep 04, 2014	44.65	44.77	44.47	44.67	151,046	-0.02(-0.06%)
Sep 03, 2014	44.56	44.85	44.56	44.70	223,418	+0.23(+0.52%)
Sep 02, 2014	44.88	44.93	44.26	44.47	10,872,692	-0.44(-0.97%)
Aug 29, 2014	44.66	44.90	44.90	44.90	178,808	+0.32(+0.72%)
Aug 28, 2014	44.22	44.59	44.22	44.58	201,030	+0.26(+0.59%)
Aug 27, 2014	43.88	44.32	43.88	44.32	157,723	+0.47(+1.07%)
Aug 26, 2014	44.32	44.44	43.84	43.85	172,830	-0.45(-1.01%)
Aug 25, 2014	44.14	44.42	44.14	44.30	180,859	+0.26(+0.59%)
Aug 22, 2014	44.22	44.31	43.84	44.04	201,139	-0.11(-0.25%)
Aug 21, 2014	44.10	44.35	44.04	44.15	211,850	+0.09(+0.21%)
Aug 20, 2014	43.90	44.08	43.79	44.06	171,045	+0.11(+0.24%)
Aug 19, 2014	43.46	43.95	43.46	43.95	254,316	+0.54(+1.23%)
Aug 18, 2014	43.62	43.70	43.35	43.42	312,488	-0.07(-0.15%)
Aug 15, 2014	43.42	43.53	43.29	43.48	238,720	+0.14(+0.33%)
Aug 14, 2014	42.94	43.35	42.87	43.34	178,818	+0.44(+1.03%)
Aug 13, 2014	42.75	43.01	42.66	42.90	246,460	+0.19(+0.44%)
Aug 12, 2014	42.73	42.90	42.64	42.71	290,327	-0.02(-0.05%)
Aug 11, 2014	43.00	43.05	42.70	42.73	294,272	-0.14(-0.33%)
Aug 08, 2014	42.16	42.77	42.16	42.87	733,524	+0.83(+1.98%)
Aug 07, 2014	41.76	42.19	41.76	42.04	713,697	+0.42(+1.00%)
Aug 06, 2014	42.04	42.04	41.53	41.62	734,523	-0.47(-1.13%)
Aug 05, 2014	42.54	42.67	41.95	42.10	482,587	-0.47(-1.09%)
Aug 04, 2014	42.83	42.87	41.92	42.56	16,795,318	-0.26(-0.61%)
Aug 01, 2014	42.51	43.13	42.51	42.82	1,567,239	+0.15(+0.36%)
Jul 31, 2014	43.17	43.36	42.67	42.67	323,350	-0.71(-1.63%)
Jul 30, 2014	44.25	44.25	43.21	43.38	433,278	-0.69(-1.57%)
Jul 29, 2014	44.49	44.51	44.04	44.07	350,921	-0.41(-0.93%)
Jul 28, 2014	43.80	44.54	43.80	44.48	8,057,917	+0.63(+1.45%)
Jul 25, 2014	44.16	44.25	43.82	43.85	220,328	-0.38(-0.87%)
Jul 24, 2014	44.06	44.32	44.00	44.23	147,144	+0.12(+0.27%)
Jul 23, 2014	44.17	44.18	44.03	44.11	366,371	-0.03(-0.07%)
Jul 22, 2014	44.31	44.32	44.14	44.14	274,472	-0.06(-0.14%)
Jul 21, 2014	44.19	44.33	43.99	44.20	1,856,209	-0.07(-0.16%)
Jul 18, 2014	43.92	44.30	43.69	44.27	101,921	+0.47(+1.08%)
Jul 17, 2014	44.17	44.30	43.80	43.80	124,608	-0.42(-0.94%)
Jul 16, 2014	44.24	44.28	43.88	44.22	304,232	+0.09(+0.21%)
Jul 15, 2014	43.93	44.23	43.92	44.13	284,449	+0.20(+0.45%)
Jul 14, 2014	44.70	44.70	43.93	43.93	324,466	-0.49(-1.11%)
Jul 11, 2014	44.85	44.85	44.38	44.42	180,888	-0.36(-0.80%)
Jul 10, 2014	44.34	44.79	44.34	44.78	186,429	+0.26(+0.57%)
Jul 09, 2014	44.61	44.72	44.33	44.53	210,366	-0.09(-0.19%)
Jul 08, 2014	44.35	44.66	44.35	44.61	567,151	+0.29(+0.66%)
Jul 07, 2014	44.12	44.51	44.11	44.32	2,206,992	+0.16(+0.35%)
Jul 03, 2014	44.41	44.16	44.16	44.16	206,952	-0.44(-0.98%)
Jul 02, 2014	45.44	45.44	44.47	44.60	301,156	-0.89(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.