Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.10	56.38	55.65	56.14	11,845,600	-0.04(-0.07%)
Sep 29, 2014	56.04	56.38	55.69	56.18	8,830,480	-0.18(-0.32%)
Sep 26, 2014	56.01	56.41	55.69	56.36	9,077,752	+0.19(+0.33%)
Sep 25, 2014	57.09	57.15	56.11	56.17	9,936,860	-1.07(-1.88%)
Sep 24, 2014	56.81	57.25	56.63	57.25	8,120,617	+0.31(+0.54%)
Sep 23, 2014	57.24	57.50	56.93	56.94	11,704,558	-0.35(-0.60%)
Sep 22, 2014	56.69	57.32	56.53	57.29	13,914,241	+0.57(+1.01%)
Sep 19, 2014	57.82	57.82	56.61	56.72	20,503,452	-0.68(-1.19%)
Sep 18, 2014	57.00	57.41	56.94	57.40	9,688,610	+0.46(+0.80%)
Sep 17, 2014	56.81	57.20	56.53	56.94	9,618,103	+0.09(+0.16%)
Sep 16, 2014	56.38	57.04	56.24	56.85	10,015,117	+0.47(+0.84%)
Sep 15, 2014	56.69	56.75	56.31	56.38	8,839,407	-0.19(-0.33%)
Sep 12, 2014	56.92	56.96	56.48	56.57	11,065,903	-0.59(-1.02%)
Sep 11, 2014	56.75	57.16	56.47	57.15	9,187,248	+0.14(+0.24%)
Sep 10, 2014	56.92	57.26	56.89	57.02	8,687,502	+0.07(+0.12%)
Sep 09, 2014	56.99	57.15	56.70	56.95	8,351,751	-0.05(-0.08%)
Sep 08, 2014	56.69	57.25	56.69	56.99	8,371,981	+0.07(+0.12%)
Sep 05, 2014	56.32	56.96	56.23	56.93	11,282,934	+0.53(+0.93%)
Sep 04, 2014	56.48	56.73	56.03	56.40	11,202,719	+0.17(+0.29%)
Sep 03, 2014	56.67	56.84	56.18	56.23	13,039,322	-0.13(-0.23%)
Sep 02, 2014	57.01	57.13	56.13	56.36	13,087,130	-0.78(-1.37%)
Aug 29, 2014	57.52	57.14	57.14	57.14	8,634,596	+0.14(+0.24%)
Aug 28, 2014	57.27	57.42	56.99	57.01	7,022,018	-0.47(-0.82%)
Aug 27, 2014	57.61	57.64	57.12	57.48	10,506,893	-0.03(-0.05%)
Aug 26, 2014	57.37	57.58	56.95	57.51	9,044,311	+0.31(+0.55%)
Aug 25, 2014	57.63	57.73	57.00	57.19	6,365,151	-0.17(-0.30%)
Aug 22, 2014	57.28	57.67	57.28	57.37	6,805,933	+0.04(+0.07%)
Aug 21, 2014	57.21	57.73	57.09	57.33	11,578,538	+0.25(+0.43%)
Aug 20, 2014	55.67	57.23	55.67	57.08	16,234,431	+0.98(+1.74%)
Aug 19, 2014	56.04	56.17	55.94	56.10	10,581,971	+0.07(+0.13%)
Aug 18, 2014	55.88	56.08	55.72	56.03	6,936,815	+0.46(+0.83%)
Aug 15, 2014	56.10	56.10	55.26	55.57	13,115,782	-0.26(-0.47%)
Aug 14, 2014	55.83	56.00	55.71	55.83	8,680,271	+0.19(+0.35%)
Aug 13, 2014	55.69	55.75	55.29	55.63	9,445,117	+0.27(+0.49%)
Aug 12, 2014	55.90	55.96	55.19	55.37	10,431,601	-0.44(-0.79%)
Aug 11, 2014	55.41	55.99	55.20	55.81	11,808,960	+0.63(+1.15%)
Aug 08, 2014	54.30	55.23	54.14	55.17	12,252,214	+1.04(+1.92%)
Aug 07, 2014	54.72	54.78	54.02	54.13	12,590,751	-0.30(-0.55%)
Aug 06, 2014	54.08	54.63	53.89	54.43	9,808,123	+0.10(+0.19%)
Aug 05, 2014	54.66	54.78	54.19	54.33	13,793,332	-0.38(-0.70%)
Aug 04, 2014	54.42	54.87	54.39	54.71	17,444,658	+0.53(+0.98%)
Aug 01, 2014	55.01	55.15	53.63	54.18	20,359,498	-0.87(-1.59%)
Jul 31, 2014	56.30	56.46	55.00	55.05	20,357,576	-1.73(-3.05%)
Jul 30, 2014	56.52	56.93	56.12	56.78	14,364,022	+0.55(+0.97%)
Jul 29, 2014	56.49	56.72	56.20	56.24	15,166,207	-0.39(-0.69%)
Jul 28, 2014	56.83	56.94	56.40	56.63	14,648,365	-0.20(-0.35%)
Jul 25, 2014	56.75	57.19	56.62	56.83	18,178,128	-0.05(-0.09%)
Jul 24, 2014	57.95	57.97	56.50	56.88	50,519,080	-4.05(-6.65%)
Jul 23, 2014	61.15	61.21	60.80	60.94	13,018,302	+0.05(+0.09%)
Jul 22, 2014	59.81	61.14	59.73	60.88	14,355,501	+1.39(+2.33%)
Jul 21, 2014	59.30	59.72	59.08	59.49	10,210,388	+0.21(+0.35%)
Jul 18, 2014	58.66	59.32	58.43	59.29	11,224,430	+0.96(+1.64%)
Jul 17, 2014	59.08	59.15	58.16	58.33	16,801,574	-1.13(-1.90%)
Jul 16, 2014	59.53	59.70	59.43	59.46	8,387,875	+0.13(+0.23%)
Jul 15, 2014	59.29	59.67	59.11	59.32	8,013,151	-0.06(-0.10%)
Jul 14, 2014	59.32	59.58	59.28	59.38	10,136,315	-0.06(-0.10%)
Jul 11, 2014	59.67	59.89	59.11	59.44	11,555,857	-0.62(-1.03%)
Jul 10, 2014	59.69	60.25	59.59	60.06	6,816,056	-0.25(-0.42%)
Jul 09, 2014	60.57	60.57	60.02	60.32	6,621,264	+0.09(+0.15%)
Jul 08, 2014	60.21	60.38	60.05	60.23	10,422,004	-0.13(-0.21%)
Jul 07, 2014	60.24	60.45	59.90	60.35	7,849,228	-0.13(-0.21%)
Jul 03, 2014	60.11	60.48	60.48	60.48	7,680,711	+0.61(+1.02%)
Jul 02, 2014	59.60	60.06	59.52	59.87	7,251,788	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.