Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.84	17.04	16.71	16.93	0	-0.66(-3.78%)
Jan 30, 2014	17.61	17.62	17.52	17.59	19,682	-0.19(-1.04%)
Jan 29, 2014	17.75	17.94	17.71	17.78	45,883	-0.05(-0.28%)
Jan 28, 2014	17.72	17.84	17.67	17.83	26,596	+0.27(+1.54%)
Jan 27, 2014	17.47	17.56	17.33	17.56	109,520	-0.19(-1.07%)
Jan 24, 2014	17.90	17.90	17.70	17.75	0	-0.49(-2.69%)
Jan 23, 2014	18.36	18.36	18.07	18.24	105,945	+0.56(+3.18%)
Jan 22, 2014	17.80	17.85	17.61	17.68	163,403	-0.25(-1.40%)
Jan 21, 2014	17.85	17.95	17.77	17.93	76,722	-0.33(-1.81%)
Jan 17, 2014		18.26	18.26	18.26	0	-0.22(-1.19%)
Jan 16, 2014	18.60	18.69	18.30	18.48	33,461	-0.27(-1.44%)
Jan 15, 2014	18.43	18.91	18.65	18.75	160,641	+0.32(+1.74%)
Jan 14, 2014	18.34	18.44	18.15	18.43	42,935	-0.09(-0.46%)
Jan 13, 2014	18.50	18.70	18.50	18.52	76,195	+0.69(+3.84%)
Jan 10, 2014	17.70	17.83	17.63	17.83	29,381	+0.20(+1.13%)
Jan 09, 2014	17.95	17.95	17.40	17.63	84,088	+0.13(+0.74%)
Jan 08, 2014	17.40	17.50	17.40	17.50	326,267	+0.60(+3.55%)
Jan 07, 2014	16.71	17.02	16.68	16.90	1,346,021	+0.93(+5.86%)
Jan 06, 2014	15.87	15.99	15.85	15.96	23,391	+0.62(+4.01%)
Jan 03, 2014	15.35	15.40	15.35	15.35	0	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.