Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.02	10.30	9.875	10.17	528,197	+0.05(+0.46%)
Jan 30, 2014	9.705	10.30	9.487	10.12	969,361	+0.54(+5.62%)
Jan 29, 2014	9.544	9.689	9.409	9.580	373,494	-0.04(-0.43%)
Jan 28, 2014	9.316	9.668	9.270	9.622	543,352	+0.33(+3.51%)
Jan 27, 2014	9.316	9.389	8.990	9.296	380,803	-0.07(-0.72%)
Jan 24, 2014	9.570	9.611	9.084	9.363	424,028	-0.25(-2.58%)
Jan 23, 2014	9.818	9.958	9.544	9.611	304,211	-0.22(-2.21%)
Jan 22, 2014	9.880	9.963	9.736	9.829	254,493	-0.03(-0.31%)
Jan 21, 2014	9.767	9.860	9.679	9.860	438,928	+0.14(+1.49%)
Jan 17, 2014	9.808	9.715	9.715	9.715	278,414	-0.04(-0.37%)
Jan 16, 2014	9.575	9.787	9.544	9.751	368,275	+0.17(+1.78%)
Jan 15, 2014	9.529	9.616	9.524	9.580	473,129	+0.05(+0.54%)
Jan 14, 2014	9.437	9.652	9.361	9.529	427,582	+0.09(+0.97%)
Jan 13, 2014	9.412	9.448	9.274	9.437	490,537	+0.05(+0.49%)
Jan 10, 2014	9.315	9.418	9.157	9.392	278,362	+0.15(+1.66%)
Jan 09, 2014	9.239	9.478	9.157	9.239	557,858	+0.09(+1.00%)
Jan 08, 2014	9.162	9.190	9.029	9.147	385,142	+0.04(+0.39%)
Jan 07, 2014	9.208	9.422	9.034	9.111	682,418	-0.10(-1.05%)
Jan 06, 2014	9.106	9.249	9.034	9.208	591,142	+0.11(+1.23%)
Jan 03, 2014	9.085	9.203	8.953	9.096	231,708	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.