Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.127	3.171	3.100	3.153	37,226,352	-0.01(-0.42%)
Jan 30, 2014	3.171	3.197	3.153	3.166	48,086,520	+0.00(+0.14%)
Jan 29, 2014	3.162	3.224	3.144	3.162	77,458,488	-0.04(-1.10%)
Jan 28, 2014	3.215	3.233	3.171	3.197	77,210,736	-0.03(-0.82%)
Jan 27, 2014	3.215	3.224	3.153	3.224	62,368,908	+0.02(+0.55%)
Jan 24, 2014	3.259	3.259	3.188	3.206	69,302,344	-0.07(-2.15%)
Jan 23, 2014	3.268	3.277	3.250	3.277	34,842,900	-0.02(-0.53%)
Jan 22, 2014	3.277	3.294	3.250	3.294	37,515,940	+0.03(+0.81%)
Jan 21, 2014	3.303	3.303	3.250	3.268	40,801,156	-0.00(-0.13%)
Jan 17, 2014	3.233	3.272	3.272	3.272	63,042,348	+0.04(+1.23%)
Jan 16, 2014	3.241	3.277	3.233	3.233	54,044,020	-0.02(-0.54%)
Jan 15, 2014	3.233	3.255	3.219	3.250	69,481,448	+0.02(+0.55%)
Jan 14, 2014	3.241	3.259	3.206	3.233	118,948,024	+0.00(+0.00%)
Jan 13, 2014	3.312	3.312	3.215	3.233	125,818,992	-0.03(-0.81%)
Jan 10, 2014	3.365	3.365	3.250	3.259	229,010,528	-0.08(-2.37%)
Jan 09, 2014	3.312	3.373	3.294	3.338	114,011,568	+0.02(+0.53%)
Jan 08, 2014	3.400	3.426	3.312	3.321	172,533,568	-0.08(-2.33%)
Jan 07, 2014	3.400	3.409	3.356	3.400	220,630,224	+0.03(+0.78%)
Jan 06, 2014	3.382	3.395	3.303	3.373	460,313,504	+0.23(+7.28%)
Jan 03, 2014	3.162	3.206	3.118	3.144	68,557,336	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.