Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.77	33.77	33.67	33.67	403	-0.13(-0.40%)
Oct 30, 2014	33.98	34.04	33.80	33.80	1,679	-0.23(-0.67%)
Oct 28, 2014	34.03	34.03	34.03	34.03	27	-0.26(-0.75%)
Oct 27, 2014	34.12	34.76	34.76	34.29	3,693	-0.47(-1.35%)
Oct 22, 2014	34.36	34.76	34.76	34.76	504	-0.48(-1.37%)
Oct 17, 2014	35.00	35.26	34.41	35.24	18	+0.19(+0.54%)
Oct 16, 2014	35.30	35.64	35.03	35.05	3,438	-0.59(-1.67%)
Oct 15, 2014	32.93	36.73	32.93	35.64	7,721	+0.73(+2.09%)
Oct 14, 2014	34.68	34.91	34.45	34.91	13,179	+0.23(+0.66%)
Oct 13, 2014	34.38	34.61	34.38	34.68	4,435	+0.53(+1.56%)
Oct 10, 2014	33.94	34.15	33.94	34.15	1,990	+0.20(+0.60%)
Oct 09, 2014	33.95	33.95	33.95	33.95	262	-0.02(-0.06%)
Oct 08, 2014	33.69	33.97	33.69	33.97	783	+0.33(+0.99%)
Oct 07, 2014	33.37	33.69	33.28	33.64	3,510	+0.52(+1.57%)
Oct 06, 2014	32.77	33.12	32.76	33.12	5,187	+0.38(+1.15%)
Oct 03, 2014	32.74	32.74	32.74	32.74	331	-0.11(-0.33%)
Oct 02, 2014	33.09	33.09	32.85	32.85	772	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.