Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.13 31.64 31.06 31.15 20,278,707 +0.05(+0.16%)
Nov 26, 2014 30.65 31.10 31.10 31.10 27,476,000 +0.63(+2.07%)
Nov 25, 2014 30.21 30.66 30.18 30.47 25,485,181 +0.25(+0.83%)
Nov 24, 2014 30.53 30.63 30.12 30.22 30,631,488 -0.23(-0.76%)
Nov 21, 2014 30.75 30.78 30.20 30.45 27,597,836 +0.01(+0.03%)
Nov 20, 2014 30.33 30.49 30.25 30.44 16,476,903 +0.00(+0.00%)
Nov 19, 2014 30.42 30.56 30.28 30.44 15,876,508 -0.15(-0.49%)
Nov 18, 2014 30.49 30.68 30.30 30.59 20,235,177 +0.27(+0.89%)
Nov 17, 2014 29.91 30.41 29.88 30.32 26,236,468 -0.02(-0.07%)
Nov 14, 2014 30.38 30.56 30.22 30.34 18,133,000 -0.08(-0.26%)
Nov 13, 2014 30.52 30.62 30.26 30.42 14,351,528 +0.00(+0.00%)
Nov 12, 2014 30.23 30.54 30.23 30.42 22,003,131 +0.10(+0.33%)
Nov 11, 2014 30.18 30.40 30.10 30.32 15,043,104 +0.12(+0.40%)
Nov 10, 2014 29.96 30.28 29.81 30.20 22,757,606 +0.28(+0.94%)
Nov 07, 2014 30.13 30.13 29.76 29.92 17,267,966 -0.12(-0.40%)
Nov 06, 2014 30.08 30.26 29.97 30.04 16,517,011 +0.00(+0.00%)
Nov 05, 2014 30.37 30.41 29.95 30.04 19,807,452 -0.24(-0.79%)
Nov 04, 2014 30.14 30.30 29.87 30.28 24,385,512 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.