Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.30	13.47	13.19	13.28	294,833	-0.01(-0.08%)
Nov 26, 2014	13.18	13.29	13.29	13.29	722,900	+0.27(+2.07%)
Nov 25, 2014	13.03	13.07	12.92	13.02	544,431	+0.05(+0.39%)
Nov 24, 2014	12.81	13.00	12.73	12.97	590,217	+0.17(+1.33%)
Nov 21, 2014	12.97	13.02	12.79	12.80	613,870	+0.01(+0.08%)
Nov 20, 2014	12.35	12.84	12.35	12.79	729,251	+0.39(+3.15%)
Nov 19, 2014	12.38	12.51	12.36	12.40	457,753	-0.02(-0.16%)
Nov 18, 2014	12.40	12.44	12.27	12.42	790,588	+0.03(+0.24%)
Nov 17, 2014	12.53	12.65	12.35	12.39	575,135	-0.15(-1.20%)
Nov 14, 2014	12.50	12.59	12.45	12.54	780,437	+0.03(+0.24%)
Nov 13, 2014	12.65	12.69	12.42	12.51	710,517	-0.09(-0.71%)
Nov 12, 2014	12.56	12.65	12.47	12.60	694,151	+0.01(+0.08%)
Nov 11, 2014	12.56	12.68	12.49	12.59	723,222	+0.02(+0.16%)
Nov 10, 2014	12.38	12.58	12.34	12.57	959,495	+0.17(+1.37%)
Nov 07, 2014	12.50	12.55	12.34	12.40	1,149,372	-0.11(-0.88%)
Nov 06, 2014	12.30	12.53	12.23	12.51	1,227,029	+0.29(+2.37%)
Nov 05, 2014	11.86	12.29	11.63	12.22	1,861,784	+0.73(+6.35%)
Nov 04, 2014	11.47	11.55	11.40	11.49	868,393	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.