Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.43	45.35	44.32	44.39	72,316	+0.31(+0.70%)
Nov 26, 2014	43.90	44.08	44.08	44.08	63,307	+0.07(+0.16%)
Nov 25, 2014	44.23	44.37	43.84	44.01	68,175	-0.02(-0.04%)
Nov 24, 2014	43.68	44.10	43.41	44.03	107,507	+0.45(+1.04%)
Nov 21, 2014	43.91	44.16	43.01	43.58	94,881	+0.27(+0.63%)
Nov 20, 2014	43.07	43.37	42.80	43.30	167,125	+0.05(+0.13%)
Nov 19, 2014	43.94	43.94	42.99	43.25	86,611	-0.74(-1.69%)
Nov 18, 2014	44.08	44.48	43.45	43.99	86,393	+0.07(+0.16%)
Nov 17, 2014	44.63	44.93	43.86	43.92	155,232	-0.67(-1.50%)
Nov 14, 2014	44.80	45.20	44.48	44.59	128,411	-0.30(-0.66%)
Nov 13, 2014	44.91	45.29	44.42	44.89	205,250	+0.19(+0.42%)
Nov 12, 2014	43.40	44.76	43.24	44.70	131,339	+1.00(+2.30%)
Nov 11, 2014	43.76	43.85	43.40	43.69	95,834	+0.00(+0.00%)
Nov 10, 2014	43.40	43.93	43.28	43.69	163,991	+0.34(+0.79%)
Nov 07, 2014	43.17	43.56	42.83	43.35	132,425	+0.21(+0.48%)
Nov 06, 2014	42.78	43.17	42.55	43.14	173,158	+0.50(+1.17%)
Nov 05, 2014	43.69	43.71	42.51	42.65	139,259	-0.65(-1.50%)
Nov 04, 2014	43.23	44.25	43.23	43.30	200,633	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.