Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.14	32.23	31.41	31.48	3,115,320	-0.63(-1.95%)
Nov 26, 2014	32.03	32.10	32.10	32.10	1,996,523	+0.02(+0.07%)
Nov 25, 2014	31.99	32.11	31.68	32.08	2,371,080	+0.09(+0.27%)
Nov 24, 2014	31.70	32.01	31.62	31.99	3,497,725	+0.41(+1.31%)
Nov 21, 2014	32.30	32.33	31.51	31.58	3,707,699	-0.30(-0.95%)
Nov 20, 2014	31.48	31.88	31.45	31.88	2,080,058	+0.25(+0.80%)
Nov 19, 2014	31.99	31.99	31.37	31.63	3,378,128	-0.32(-0.99%)
Nov 18, 2014	31.91	32.12	31.90	31.95	1,061,780	+0.03(+0.10%)
Nov 17, 2014	32.07	32.15	31.85	31.91	2,030,978	-0.25(-0.79%)
Nov 14, 2014	32.18	32.41	32.06	32.17	2,730,836	-0.10(-0.32%)
Nov 13, 2014	32.55	32.64	32.24	32.27	2,789,046	-0.37(-1.14%)
Nov 12, 2014	32.11	32.68	32.11	32.64	3,303,602	+0.48(+1.51%)
Nov 11, 2014	32.27	32.28	32.10	32.16	1,133,161	-0.09(-0.27%)
Nov 10, 2014	32.06	32.33	32.03	32.25	2,203,517	+0.17(+0.52%)
Nov 07, 2014	32.01	32.11	31.84	32.08	3,383,330	+0.03(+0.10%)
Nov 06, 2014	31.91	32.06	31.72	32.05	3,026,921	+0.22(+0.70%)
Nov 05, 2014	31.83	31.92	31.60	31.83	2,636,589	+0.22(+0.70%)
Nov 04, 2014	31.52	31.70	31.29	31.60	5,749,129	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.