Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	174.00	176.70	176.70	176.70	2,396	+2.10(+1.20%)
Dec 30, 2014	189.00	195.00	171.60	174.60	4,955	-11.70(-6.28%)
Dec 29, 2014	192.00	193.50	182.21	186.30	4,080	-1.80(-0.96%)
Dec 26, 2014	181.80	193.20	180.00	188.10	3,253	+8.10(+4.50%)
Dec 24, 2014	187.80	180.00	180.00	180.00	1,116	-6.60(-3.54%)
Dec 23, 2014	195.00	198.00	180.00	186.60	4,246	-1.80(-0.96%)
Dec 22, 2014	188.40	197.70	184.20	188.40	6,062	+6.30(+3.46%)
Dec 19, 2014	183.00	187.20	175.20	182.10	7,188	+0.60(+0.33%)
Dec 18, 2014	178.80	186.00	172.50	181.50	3,068	+9.60(+5.58%)
Dec 17, 2014	172.20	192.00	166.50	171.90	5,909	+3.00(+1.78%)
Dec 16, 2014	171.00	178.80	168.30	168.90	2,321	-0.60(-0.35%)
Dec 15, 2014	179.40	183.60	169.50	169.50	3,338	-9.00(-5.04%)
Dec 12, 2014	180.00	189.00	177.00	178.50	3,967	-3.00(-1.65%)
Dec 11, 2014	166.20	196.50	166.20	181.50	5,066	+15.30(+9.21%)
Dec 10, 2014	180.00	180.00	164.70	166.20	2,659	-13.80(-7.67%)
Dec 09, 2014	157.20	180.00	151.50	180.00	4,020	+22.20(+14.07%)
Dec 08, 2014	167.40	171.60	157.80	157.80	4,661	-9.60(-5.73%)
Dec 05, 2014	174.30	180.00	165.00	167.40	3,467	-6.90(-3.96%)
Dec 04, 2014	176.70	181.50	171.06	174.30	3,415	-1.20(-0.68%)
Dec 03, 2014	163.80	194.70	163.80	175.50	10,737	+13.50(+8.33%)
Dec 02, 2014	165.90	172.20	153.00	162.00	3,037	-4.50(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.