Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.58	76.62	76.62	76.62	93,400	-0.56(-0.73%)
Dec 30, 2014	76.88	77.94	76.88	77.18	42,161	-0.11(-0.14%)
Dec 29, 2014	75.50	77.64	75.10	77.29	96,356	+1.60(+2.11%)
Dec 26, 2014	75.44	76.32	75.13	75.69	72,070	+0.91(+1.22%)
Dec 24, 2014	74.87	74.78	74.78	74.78	70,600	+0.32(+0.43%)
Dec 23, 2014	74.35	76.08	74.00	74.46	98,696	+0.29(+0.39%)
Dec 22, 2014	73.75	74.33	73.03	74.17	113,507	+0.63(+0.86%)
Dec 19, 2014	76.33	76.33	72.61	73.54	308,452	-3.05(-3.98%)
Dec 18, 2014	75.67	76.73	74.26	76.59	200,765	+1.88(+2.52%)
Dec 17, 2014	72.03	74.93	71.55	74.71	226,589	+2.83(+3.94%)
Dec 16, 2014	72.20	73.68	71.67	71.88	193,317	-0.31(-0.43%)
Dec 15, 2014	72.31	74.13	71.06	72.19	205,323	+0.00(+0.00%)
Dec 12, 2014	71.68	73.36	71.37	72.19	227,266	-0.07(-0.10%)
Dec 11, 2014	71.50	73.97	71.50	72.26	160,150	+1.29(+1.82%)
Dec 10, 2014	72.51	73.58	70.50	70.97	199,999	-1.13(-1.57%)
Dec 09, 2014	70.24	72.28	69.92	72.10	238,685	+0.83(+1.16%)
Dec 08, 2014	69.99	72.81	69.90	71.27	359,731	+1.28(+1.83%)
Dec 05, 2014	72.56	75.68	69.53	69.99	575,874	-10.63(-13.19%)
Dec 04, 2014	80.53	81.17	79.28	80.62	161,451	-0.34(-0.42%)
Dec 03, 2014	81.03	81.44	80.68	80.96	165,854	-0.21(-0.26%)
Dec 02, 2014	80.93	81.81	80.34	81.17	223,998	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.