Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.64	19.80	19.80	19.80	344,500	+0.33(+1.69%)
Dec 30, 2014	19.54	19.92	19.13	19.47	212,637	+0.03(+0.15%)
Dec 29, 2014	19.97	20.44	19.23	19.44	381,762	-0.80(-3.95%)
Dec 26, 2014	20.00	20.51	19.80	20.24	166,388	+0.40(+2.02%)
Dec 24, 2014	19.35	19.84	19.84	19.84	201,100	+0.39(+2.01%)
Dec 23, 2014	20.78	21.09	19.02	19.45	558,693	-1.32(-6.36%)
Dec 22, 2014	21.40	21.61	20.62	20.77	221,059	-0.65(-3.03%)
Dec 19, 2014	21.49	22.00	21.17	21.42	811,177	-0.13(-0.60%)
Dec 18, 2014	21.02	21.74	20.89	21.55	360,911	+0.63(+3.01%)
Dec 17, 2014	20.31	20.95	20.00	20.92	299,167	+0.61(+3.00%)
Dec 16, 2014	20.00	20.90	19.97	20.31	315,121	+0.38(+1.91%)
Dec 15, 2014	21.24	21.89	19.90	19.93	732,475	-2.19(-9.90%)
Dec 12, 2014	22.05	22.51	21.61	22.12	248,750	-0.23(-1.03%)
Dec 11, 2014	22.35	22.81	21.84	22.35	220,420	+0.21(+0.95%)
Dec 10, 2014	24.00	24.00	22.10	22.14	331,257	-1.44(-6.11%)
Dec 09, 2014	22.64	23.63	22.19	23.58	249,711	+0.75(+3.29%)
Dec 08, 2014	22.39	23.21	22.38	22.83	266,997	+0.44(+1.97%)
Dec 05, 2014	21.95	22.52	21.95	22.39	187,735	+0.33(+1.50%)
Dec 04, 2014	22.05	22.26	21.66	22.06	198,174	+0.01(+0.05%)
Dec 03, 2014	21.54	22.18	21.35	22.05	253,485	+0.46(+2.13%)
Dec 02, 2014	20.75	21.88	20.75	21.59	429,084	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.