Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	166.00	165.20	165.20	165.20	329,390	+0.80(+0.49%)
Dec 30, 2014	164.20	166.20	162.40	164.40	454,388	-0.60(-0.36%)
Dec 29, 2014	162.60	168.50	162.00	165.00	522,625	+2.20(+1.35%)
Dec 26, 2014	159.00	168.60	158.80	162.80	878,063	+5.00(+3.17%)
Dec 24, 2014	160.20	157.80	157.80	157.80	201,715	-2.80(-1.74%)
Dec 23, 2014	159.00	164.60	157.60	160.60	571,188	+1.60(+1.01%)
Dec 22, 2014	159.00	160.00	156.10	159.00	459,384	+0.60(+0.38%)
Dec 19, 2014	155.00	159.00	153.20	158.40	1,010,722	+2.60(+1.67%)
Dec 18, 2014	145.60	157.40	144.40	155.80	1,622,020	+12.00(+8.34%)
Dec 17, 2014	136.60	145.40	136.60	143.80	1,040,106	+7.20(+5.27%)
Dec 16, 2014	139.80	140.80	136.40	136.60	582,169	-3.60(-2.57%)
Dec 15, 2014	145.00	146.12	140.00	140.20	535,152	-4.20(-2.91%)
Dec 12, 2014	143.60	146.20	142.60	144.40	973,402	-0.80(-0.55%)
Dec 11, 2014	144.60	147.00	143.20	145.20	417,546	+1.60(+1.11%)
Dec 10, 2014	145.80	146.80	143.40	143.60	471,384	-2.40(-1.64%)
Dec 09, 2014	139.80	146.60	139.00	146.00	669,404	+5.00(+3.55%)
Dec 08, 2014	142.00	142.80	139.00	141.00	891,853	-4.40(-3.03%)
Dec 05, 2014	148.00	149.00	144.20	145.40	440,719	-2.60(-1.76%)
Dec 04, 2014	148.60	152.40	147.20	148.00	417,289	-1.80(-1.20%)
Dec 03, 2014	146.60	150.00	144.40	149.80	748,004	+3.00(+2.04%)
Dec 02, 2014	152.80	153.80	146.00	146.80	821,743	-0.90(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.