Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.04	13.10	13.10	13.10	3,189,340	+0.03(+0.21%)
Dec 30, 2014	12.92	13.12	12.81	13.07	4,091,626	+0.13(+0.98%)
Dec 29, 2014	12.93	13.02	12.92	12.95	2,459,536	-0.04(-0.28%)
Dec 26, 2014	12.97	13.07	12.93	12.98	2,419,050	+0.04(+0.28%)
Dec 24, 2014	12.99	12.95	12.95	12.95	616,220	+0.00(+0.03%)
Dec 23, 2014	13.07	13.23	12.91	12.94	1,643,616	-0.09(-0.66%)
Dec 22, 2014	12.73	13.04	12.73	13.03	3,199,794	+0.22(+1.69%)
Dec 19, 2014	12.92	12.92	12.70	12.81	5,046,118	-0.01(-0.07%)
Dec 18, 2014	13.01	13.01	12.77	12.82	4,249,383	-0.01(-0.07%)
Dec 17, 2014	12.48	12.84	12.42	12.83	6,136,290	+0.37(+2.97%)
Dec 16, 2014	12.71	12.84	12.45	12.46	4,645,487	-0.26(-2.06%)
Dec 15, 2014	12.93	13.01	12.60	12.72	6,123,961	-0.10(-0.78%)
Dec 12, 2014	13.03	13.08	12.81	12.82	6,273,535	-0.19(-1.46%)
Dec 11, 2014	13.02	13.23	12.95	13.01	7,317,441	+0.10(+0.77%)
Dec 10, 2014	13.31	13.49	12.89	12.91	7,059,974	-0.42(-3.12%)
Dec 09, 2014	13.37	13.66	13.23	13.33	17,413,432	-0.38(-2.77%)
Dec 08, 2014	13.31	13.75	13.30	13.71	13,319,503	+0.12(+0.89%)
Dec 05, 2014	13.47	13.64	13.43	13.59	6,387,679	+0.08(+0.57%)
Dec 04, 2014	13.46	13.58	13.33	13.51	8,535,721	-0.07(-0.53%)
Dec 03, 2014	13.09	13.64	13.04	13.58	17,133,158	+0.53(+4.07%)
Dec 02, 2014	12.83	13.07	12.81	13.05	6,665,581	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.