Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.01	23.20	23.20	23.20	519,786	+0.18(+0.79%)
Dec 30, 2014	23.10	23.77	22.96	23.02	429,668	-0.11(-0.46%)
Dec 29, 2014	23.35	23.57	23.04	23.12	456,928	-0.26(-1.12%)
Dec 26, 2014	23.79	24.06	23.35	23.39	315,747	-0.38(-1.61%)
Dec 24, 2014	23.77	23.77	23.77	23.77	338,562	-0.09(-0.37%)
Dec 23, 2014	23.84	24.48	23.54	23.85	455,384	+0.23(+0.96%)
Dec 22, 2014	23.41	23.98	23.36	23.63	579,073	+0.28(+1.20%)
Dec 19, 2014	23.28	23.65	23.19	23.35	1,188,073	-0.10(-0.43%)
Dec 18, 2014	23.43	23.51	23.12	23.45	872,621	+0.23(+0.98%)
Dec 17, 2014	22.82	23.51	22.74	23.22	926,179	+0.36(+1.58%)
Dec 16, 2014	22.84	23.51	22.64	22.86	410,490	+0.01(+0.03%)
Dec 15, 2014	23.25	23.55	22.79	22.85	628,568	-0.26(-1.13%)
Dec 12, 2014	23.39	23.73	22.51	23.11	1,048,415	-0.30(-1.29%)
Dec 11, 2014	23.97	24.27	23.30	23.41	550,261	-0.64(-2.67%)
Dec 10, 2014	24.73	24.97	23.98	24.06	416,145	-0.85(-3.42%)
Dec 09, 2014	24.79	25.33	24.35	24.91	436,875	-0.13(-0.51%)
Dec 08, 2014	25.66	25.77	24.89	25.03	652,894	-0.74(-2.86%)
Dec 05, 2014	24.48	25.79	24.45	25.77	483,198	+1.29(+5.25%)
Dec 04, 2014	25.00	25.44	24.20	24.48	520,450	-0.52(-2.06%)
Dec 03, 2014	24.58	25.05	24.58	25.00	377,703	+0.28(+1.14%)
Dec 02, 2014	25.19	25.36	24.50	24.72	868,525	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.