Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.700	9.957	9.700	9.775	6,027	+0.07(+0.77%)
Feb 27, 2014	9.675	9.700	9.604	9.700	3,139	+0.15(+1.59%)
Feb 26, 2014	9.801	9.801	9.548	9.548	10,561	-0.25(-2.59%)
Feb 25, 2014	9.824	9.845	9.728	9.802	18,898	-0.02(-0.22%)
Feb 24, 2014	9.928	9.928	9.815	9.824	32,055	-0.07(-0.74%)
Feb 21, 2014	9.882	9.927	9.866	9.897	2,050	-0.09(-0.90%)
Feb 20, 2014	9.882	9.991	9.865	9.987	6,762	+0.16(+1.64%)
Feb 19, 2014	9.500	9.872	9.500	9.826	10,262	+0.14(+1.40%)
Feb 18, 2014	9.594	9.690	9.489	9.690	34,485	+0.28(+3.02%)
Feb 14, 2014	9.531	9.406	9.406	9.406	956	-0.14(-1.49%)
Feb 13, 2014	9.447	9.610	9.447	9.548	28,691	+0.14(+1.51%)
Feb 12, 2014	9.268	9.406	9.268	9.406	11,472	+0.13(+1.40%)
Feb 11, 2014	9.318	9.318	9.197	9.276	4,990	-0.09(-0.98%)
Feb 10, 2014	9.439	9.439	9.255	9.368	26,007	-0.07(-0.77%)
Feb 07, 2014	9.439	9.447	9.272	9.441	18,405	+0.10(+1.09%)
Feb 06, 2014	9.518	9.518	9.339	9.339	23,311	-0.08(-0.80%)
Feb 05, 2014	9.422	9.427	9.411	9.414	2,837	-0.08(-0.79%)
Feb 04, 2014	9.527	9.527	9.406	9.489	9,152	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.