Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.36	84.57	83.36	83.39	0	+0.54(+0.65%)
Feb 27, 2014	82.15	83.13	82.09	82.85	20,192	+2.85(+3.56%)
Feb 26, 2014	80.18	80.71	79.94	80.00	35,062	-1.27(-1.56%)
Feb 25, 2014	82.14	82.25	81.27	81.27	201,028	-0.81(-0.99%)
Feb 24, 2014	82.33	82.58	82.01	82.08	269,320	-0.33(-0.40%)
Feb 21, 2014	84.50	84.94	82.41	82.41	0	-2.19(-2.59%)
Feb 20, 2014	84.27	84.72	84.09	84.60	465,582	+1.49(+1.79%)
Feb 19, 2014	83.51	83.77	83.11	83.11	281,984	+1.46(+1.79%)
Feb 18, 2014	83.31	83.31	81.55	81.65	265,183	-4.53(-5.26%)
Feb 14, 2014		86.18	86.18	86.18	0	-1.29(-1.47%)
Feb 13, 2014	83.72	87.64	83.28	87.47	451,423	-13.43(-13.31%)
Feb 12, 2014	100.84	100.93	99.95	100.90	12,690	+0.90(+0.90%)
Feb 11, 2014	98.84	100.12	98.84	100.00	5,505	+1.86(+1.90%)
Feb 10, 2014	97.62	98.30	97.38	98.14	7,263	+0.59(+0.60%)
Feb 07, 2014	97.94	98.12	96.69	97.55	0	+0.58(+0.60%)
Feb 06, 2014	96.54	96.97	96.54	96.97	5,160	+1.72(+1.81%)
Feb 05, 2014	95.10	95.71	95.05	95.25	11,994	+0.06(+0.07%)
Feb 04, 2014	94.23	95.29	94.23	95.19	12,777	+0.69(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.