Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.76	38.58	37.67	38.21	185,355	+0.78(+2.09%)
Mar 28, 2014	37.02	38.00	36.78	37.43	306,077	+0.37(+0.99%)
Mar 27, 2014	37.54	37.54	36.84	37.06	128,101	-0.47(-1.25%)
Mar 26, 2014	39.13	39.13	37.51	37.53	116,323	-1.19(-3.06%)
Mar 25, 2014	38.91	39.39	38.37	38.71	156,456	+0.13(+0.33%)
Mar 24, 2014	39.46	39.54	37.96	38.59	222,757	-0.69(-1.76%)
Mar 21, 2014	39.09	40.13	39.09	39.28	685,012	+0.23(+0.60%)
Mar 20, 2014	38.91	39.34	38.59	39.04	173,250	+0.16(+0.42%)
Mar 19, 2014	39.36	39.57	38.42	38.88	107,168	-0.47(-1.19%)
Mar 18, 2014	38.88	39.42	38.80	39.35	121,711	+0.58(+1.51%)
Mar 17, 2014	38.60	39.30	38.45	38.77	193,194	+0.49(+1.27%)
Mar 14, 2014	38.14	38.87	38.14	38.28	123,439	-0.06(-0.16%)
Mar 13, 2014	39.12	39.87	38.05	38.34	132,430	-0.51(-1.32%)
Mar 12, 2014	38.66	38.95	38.25	38.86	201,800	+0.04(+0.12%)
Mar 11, 2014	39.45	39.77	38.60	38.81	167,114	-0.68(-1.73%)
Mar 10, 2014	39.44	39.70	38.86	39.49	151,563	+0.03(+0.07%)
Mar 07, 2014	39.48	39.69	38.99	39.47	140,983	+0.34(+0.87%)
Mar 06, 2014	39.13	39.27	38.96	39.13	93,237	-0.06(-0.16%)
Mar 05, 2014	38.89	39.31	38.61	39.19	135,382	+0.31(+0.79%)
Mar 04, 2014	39.02	39.43	38.04	38.88	389,022	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.