Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.52	15.67	15.50	15.66	592,529	+0.24(+1.55%)
Mar 28, 2014	15.39	15.56	15.38	15.42	750,735	+0.05(+0.32%)
Mar 27, 2014	15.40	15.40	15.27	15.37	673,007	+0.05(+0.33%)
Mar 26, 2014	15.37	15.47	15.32	15.32	830,658	+0.01(+0.07%)
Mar 25, 2014	15.27	15.41	15.16	15.31	881,153	+0.09(+0.60%)
Mar 24, 2014	15.48	15.48	15.14	15.22	1,217,672	-0.19(-1.25%)
Mar 21, 2014	15.63	15.66	15.40	15.41	280,002	-0.13(-0.87%)
Mar 20, 2014	15.54	15.56	15.48	15.55	140,471	-0.04(-0.24%)
Mar 19, 2014	15.65	15.73	15.50	15.58	147,760	-0.06(-0.35%)
Mar 18, 2014	15.51	15.66	15.51	15.64	539,187	+0.16(+1.03%)
Mar 17, 2014	15.43	15.57	15.43	15.48	855,462	+0.09(+0.61%)
Mar 14, 2014	15.45	15.54	15.37	15.39	215,447	-0.06(-0.39%)
Mar 13, 2014	15.68	15.71	15.42	15.45	587,857	-0.20(-1.25%)
Mar 12, 2014	15.61	15.66	15.60	15.64	154,189	-0.02(-0.15%)
Mar 11, 2014	15.73	15.81	15.64	15.67	246,559	-0.04(-0.27%)
Mar 10, 2014	15.72	15.73	15.63	15.71	484,548	+0.01(+0.05%)
Mar 07, 2014	15.72	15.73	15.63	15.70	966,836	-0.01(-0.07%)
Mar 06, 2014	15.77	15.80	15.68	15.71	1,543,824	+0.01(+0.05%)
Mar 05, 2014	15.73	15.73	15.65	15.70	307,489	-0.01(-0.07%)
Mar 04, 2014	15.58	15.74	15.58	15.72	238,500	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.