Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.81	40.03	38.66	39.60	1,070,276	-0.06(-0.15%)
Mar 28, 2014	40.90	41.38	39.24	39.66	809,348	-1.19(-2.90%)
Mar 27, 2014	40.72	41.56	40.42	40.84	338,664	+0.03(+0.08%)
Mar 26, 2014	41.56	41.56	40.39	40.81	477,481	-0.50(-1.22%)
Mar 25, 2014	42.05	42.28	41.17	41.31	302,385	-0.54(-1.28%)
Mar 24, 2014	41.78	42.09	41.44	41.85	479,044	+0.07(+0.16%)
Mar 21, 2014	42.05	42.17	41.36	41.78	580,906	-0.15(-0.36%)
Mar 20, 2014	41.70	42.01	41.50	41.93	275,435	+0.23(+0.56%)
Mar 19, 2014	41.61	41.86	41.25	41.70	287,281	+0.29(+0.70%)
Mar 18, 2014	40.91	41.70	40.91	41.41	455,125	+0.51(+1.25%)
Mar 17, 2014	41.39	41.87	40.70	40.90	379,364	-0.25(-0.61%)
Mar 14, 2014	40.66	41.47	40.50	41.15	248,216	+0.19(+0.45%)
Mar 13, 2014	41.56	41.56	40.43	40.97	403,902	-0.42(-1.01%)
Mar 12, 2014	41.28	41.56	40.33	41.38	387,999	+0.09(+0.22%)
Mar 11, 2014	42.42	42.51	41.23	41.29	558,888	-0.93(-2.21%)
Mar 10, 2014	42.31	42.77	42.08	42.22	375,579	-0.07(-0.16%)
Mar 07, 2014	42.64	43.17	42.18	42.29	408,079	-0.17(-0.40%)
Mar 06, 2014	43.08	43.19	42.12	42.46	530,492	-0.50(-1.16%)
Mar 05, 2014	42.41	43.80	42.24	42.96	1,188,264	+1.29(+3.10%)
Mar 04, 2014	41.95	42.50	41.31	41.67	936,663	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.