Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.44	35.55	35.37	35.55	14,403	+0.09(+0.27%)
Apr 29, 2014	35.45	35.50	35.41	35.45	20,628	+0.16(+0.47%)
Apr 28, 2014	35.29	35.42	35.02	35.29	40,665	+0.05(+0.13%)
Apr 25, 2014	35.43	35.43	35.17	35.24	25,158	-0.28(-0.79%)
Apr 24, 2014	35.59	35.59	35.31	35.52	25,235	+0.05(+0.13%)
Apr 23, 2014	35.48	35.53	35.41	35.48	18,145	-0.08(-0.22%)
Apr 22, 2014	35.49	35.60	35.41	35.56	44,389	+0.16(+0.44%)
Apr 21, 2014	35.41	35.42	35.30	35.40	61,469	+0.03(+0.09%)
Apr 17, 2014	35.29	35.37	35.37	35.37	96,424	+0.13(+0.36%)
Apr 16, 2014	35.17	35.27	35.06	35.24	41,855	+0.32(+0.92%)
Apr 15, 2014	34.93	34.98	34.54	34.92	54,627	+0.05(+0.16%)
Apr 14, 2014	34.96	35.02	34.69	34.87	63,336	+0.12(+0.34%)
Apr 11, 2014	34.84	34.96	34.73	34.75	42,461	-0.24(-0.69%)
Apr 10, 2014	35.55	35.55	34.92	34.99	28,097	-0.56(-1.56%)
Apr 09, 2014	35.30	35.55	35.25	35.55	51,738	+0.34(+0.98%)
Apr 08, 2014	35.11	35.27	34.99	35.20	30,210	+0.10(+0.29%)
Apr 07, 2014	35.34	35.34	35.02	35.10	44,809	-0.26(-0.73%)
Apr 04, 2014	35.84	35.84	35.32	35.36	29,771	-0.27(-0.76%)
Apr 03, 2014	35.78	35.78	35.50	35.63	25,549	-0.09(-0.25%)
Apr 02, 2014	35.76	35.76	35.61	35.72	18,495	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.