Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.531	5.628	5.513	5.599	35,407,364	+0.05(+0.94%)
Apr 29, 2014	5.494	5.584	5.352	5.546	88,791,176	+0.30(+5.69%)
Apr 28, 2014	5.382	5.390	5.225	5.248	56,241,768	-0.18(-3.30%)
Apr 25, 2014	5.539	5.550	5.375	5.427	17,294,758	-0.02(-0.41%)
Apr 24, 2014	5.442	5.472	5.375	5.449	24,521,782	+0.00(+0.00%)
Apr 23, 2014	5.517	5.517	5.427	5.449	12,738,284	-0.13(-2.28%)
Apr 22, 2014	5.632	5.636	5.561	5.576	23,076,582	+0.03(+0.54%)
Apr 21, 2014	5.487	5.561	5.449	5.546	21,544,280	+0.07(+1.23%)
Apr 17, 2014	5.517	5.479	5.479	5.479	22,175,642	+0.03(+0.55%)
Apr 16, 2014	5.375	5.472	5.367	5.449	29,591,366	+0.11(+2.10%)
Apr 15, 2014	5.431	5.479	5.270	5.337	35,875,632	-0.14(-2.59%)
Apr 14, 2014	5.457	5.494	5.412	5.479	23,008,076	-0.05(-0.94%)
Apr 11, 2014	5.591	5.662	5.502	5.531	23,398,776	-0.17(-3.01%)
Apr 10, 2014	5.830	5.852	5.651	5.703	22,561,846	-0.13(-2.18%)
Apr 09, 2014	5.737	5.852	5.688	5.830	43,335,960	+0.17(+3.03%)
Apr 08, 2014	5.666	5.808	5.614	5.658	90,980,080	+0.27(+4.99%)
Apr 07, 2014	5.479	5.516	5.330	5.390	33,264,234	-0.10(-1.77%)
Apr 04, 2014	5.703	5.710	5.434	5.487	51,978,608	-0.20(-3.54%)
Apr 03, 2014	5.755	5.778	5.636	5.688	19,679,808	-0.01(-0.13%)
Apr 02, 2014	5.692	5.718	5.643	5.696	31,465,106	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.