Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.06	38.23	37.93	38.21	1,419,577	+0.19(+0.50%)
May 29, 2014	38.04	38.16	37.96	38.02	1,234,927	-0.02(-0.05%)
May 28, 2014	38.16	38.19	37.91	38.04	1,405,743	-0.04(-0.11%)
May 27, 2014	38.23	38.25	37.98	38.08	1,117,858	-0.06(-0.16%)
May 23, 2014	38.16	38.14	38.14	38.14	2,066,779	+0.02(+0.06%)
May 22, 2014	38.02	38.14	38.01	38.12	864,929	+0.13(+0.33%)
May 21, 2014	37.96	38.06	37.87	38.00	1,340,100	+0.08(+0.22%)
May 20, 2014	37.85	37.96	37.77	37.91	1,384,212	+0.10(+0.28%)
May 19, 2014	37.98	38.04	37.79	37.81	1,373,941	-0.13(-0.33%)
May 16, 2014	37.91	38.00	37.83	37.93	1,173,945	+0.08(+0.22%)
May 15, 2014	37.87	37.89	37.62	37.85	1,093,761	+0.00(+0.01%)
May 14, 2014	37.75	37.85	37.66	37.85	1,524,704	+0.14(+0.38%)
May 13, 2014	37.89	37.91	37.66	37.70	1,736,310	-0.08(-0.22%)
May 12, 2014	37.81	37.89	37.70	37.79	1,068,077	+0.10(+0.28%)
May 09, 2014	37.89	37.96	37.60	37.68	1,128,019	-0.13(-0.33%)
May 08, 2014	38.16	38.21	37.66	37.81	1,818,084	-0.40(-1.04%)
May 07, 2014	38.00	38.21	37.81	38.21	1,152,997	+0.34(+0.89%)
May 06, 2014	38.02	38.08	37.75	37.87	1,285,001	-0.09(-0.23%)
May 05, 2014	37.69	38.02	37.63	37.96	3,034,244	+0.27(+0.71%)
May 02, 2014	37.57	37.69	37.46	37.69	1,112,980	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.