Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.46	18.55	18.10	18.19	33,398	-0.19(-1.04%)
May 29, 2014	18.56	18.64	18.34	18.38	23,472	-0.17(-0.94%)
May 28, 2014	18.72	18.75	18.50	18.56	79,050	-0.24(-1.27%)
May 27, 2014	18.51	18.91	18.40	18.80	40,228	+0.41(+2.20%)
May 23, 2014	18.28	18.39	18.39	18.39	45,675	+0.12(+0.65%)
May 22, 2014	18.02	18.29	18.00	18.27	23,957	+0.21(+1.14%)
May 21, 2014	18.18	18.31	17.90	18.06	69,870	-0.02(-0.09%)
May 20, 2014	18.48	18.48	17.97	18.08	66,733	-0.48(-2.61%)
May 19, 2014	18.32	18.68	18.32	18.57	32,953	+0.14(+0.73%)
May 16, 2014	18.16	18.44	18.10	18.43	74,510	+0.24(+1.31%)
May 15, 2014	18.08	18.22	18.02	18.19	79,122	+0.03(+0.18%)
May 14, 2014	18.65	18.65	18.06	18.16	65,555	-0.48(-2.56%)
May 13, 2014	18.85	18.96	18.55	18.64	40,572	-0.29(-1.51%)
May 12, 2014	18.78	19.16	18.59	18.92	84,189	+0.20(+1.06%)
May 09, 2014	18.34	18.80	18.34	18.72	45,875	+0.31(+1.68%)
May 08, 2014	18.66	18.79	18.36	18.41	81,565	-0.19(-1.03%)
May 07, 2014	18.49	18.67	18.28	18.60	45,083	+0.00(+0.00%)
May 06, 2014	18.95	19.21	18.51	18.60	128,385	-0.37(-1.97%)
May 05, 2014	18.96	19.09	18.57	18.98	56,303	-0.20(-1.04%)
May 02, 2014	19.06	19.26	19.02	19.18	55,987	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.