Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.95	22.97	22.69	22.89	3,076,293	-0.10(-0.44%)
May 29, 2014	22.78	22.99	22.55	22.99	2,619,777	+0.25(+1.11%)
May 28, 2014	22.76	22.81	22.50	22.74	2,249,010	-0.03(-0.15%)
May 27, 2014	23.10	23.14	22.60	22.77	2,984,000	-0.36(-1.56%)
May 23, 2014	22.94	23.13	23.13	23.13	4,572,441	+0.14(+0.61%)
May 22, 2014	22.86	23.04	22.68	22.99	1,659,119	+0.16(+0.71%)
May 21, 2014	22.48	22.87	22.44	22.83	3,353,863	+0.46(+2.04%)
May 20, 2014	22.33	22.49	22.21	22.37	2,589,380	-0.02(-0.08%)
May 19, 2014	22.47	22.62	22.37	22.39	1,557,542	-0.03(-0.15%)
May 16, 2014	22.66	22.70	22.28	22.42	3,233,283	-0.29(-1.26%)
May 15, 2014	22.91	22.94	22.38	22.71	3,942,951	-0.22(-0.96%)
May 14, 2014	22.71	23.08	22.71	22.93	3,609,869	+0.17(+0.74%)
May 13, 2014	22.73	23.64	22.56	22.76	5,213,606	+0.07(+0.30%)
May 12, 2014	22.25	22.70	22.25	22.69	13,530,457	+0.55(+2.47%)
May 09, 2014	22.60	22.61	21.99	22.15	10,934,519	-0.25(-1.13%)
May 08, 2014	23.00	23.04	22.21	22.40	6,452,524	-0.60(-2.62%)
May 07, 2014	23.05	23.11	22.86	23.00	5,644,364	+0.11(+0.47%)
May 06, 2014	23.13	23.17	22.79	22.89	3,245,978	-0.11(-0.49%)
May 05, 2014	22.96	23.06	22.84	23.01	2,414,883	-0.02(-0.10%)
May 02, 2014	22.96	23.19	22.93	23.03	1,819,628	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.