Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.91	11.91	11.59	11.70	38,546	-0.21(-1.73%)
Jul 30, 2014	11.85	11.91	11.66	11.90	22,469	+0.05(+0.42%)
Jul 29, 2014	11.69	11.85	11.59	11.85	34,470	+0.26(+2.20%)
Jul 28, 2014	11.63	11.63	11.44	11.60	88,603	+0.10(+0.83%)
Jul 25, 2014	11.35	11.67	11.35	11.50	56,914	-0.04(-0.33%)
Jul 24, 2014	11.52	11.56	11.28	11.54	61,670	+0.03(+0.27%)
Jul 23, 2014	12.45	12.45	11.44	11.51	166,490	-0.79(-6.40%)
Jul 22, 2014	13.47	13.47	12.26	12.30	64,056	-0.93(-7.06%)
Jul 21, 2014	13.47	13.55	13.22	13.23	32,811	-0.21(-1.53%)
Jul 18, 2014	13.30	13.49	13.19	13.43	8,255	+0.24(+1.79%)
Jul 17, 2014	13.23	13.54	13.17	13.20	11,201	-0.03(-0.20%)
Jul 16, 2014	13.04	13.22	12.94	13.22	21,963	+0.29(+2.23%)
Jul 15, 2014	13.26	13.28	12.81	12.94	39,495	-0.32(-2.40%)
Jul 14, 2014	13.33	13.47	13.25	13.25	21,327	-0.08(-0.62%)
Jul 11, 2014	13.12	13.50	13.12	13.34	22,280	+0.05(+0.40%)
Jul 10, 2014	13.01	13.29	12.79	13.28	10,366	-0.04(-0.27%)
Jul 09, 2014	13.07	13.85	13.04	13.32	30,787	+0.28(+2.11%)
Jul 08, 2014	12.94	13.18	12.94	13.04	21,399	+0.03(+0.21%)
Jul 07, 2014	13.18	13.40	12.92	13.02	25,190	-0.16(-1.22%)
Jul 03, 2014	13.75	13.18	13.18	13.18	113,338	-0.43(-3.17%)
Jul 02, 2014	14.23	14.42	13.52	13.61	93,524	-0.84(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.