Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.26 29.32 28.70 28.70 37,538,609 -0.56(-1.91%)
Jul 30, 2014 29.51 29.54 29.03 29.26 33,990,430 -0.47(-1.58%)
Jul 29, 2014 30.33 30.49 29.77 29.73 37,913,591 -0.37(-1.23%)
Jul 28, 2014 29.79 30.17 29.78 30.10 27,295,837 -0.09(-0.30%)
Jul 25, 2014 30.32 30.35 30.08 30.19 14,504,702 -0.15(-0.49%)
Jul 24, 2014 30.37 30.57 30.32 30.34 14,838,861 -0.05(-0.16%)
Jul 23, 2014 30.69 30.69 30.32 30.39 20,591,930 -0.10(-0.33%)
Jul 22, 2014 30.55 30.71 30.40 30.49 18,510,157 +0.14(+0.46%)
Jul 21, 2014 30.43 30.64 30.30 30.35 22,657,803 -0.38(-1.24%)
Jul 18, 2014 30.53 30.75 30.34 30.73 24,403,174 +0.18(+0.59%)
Jul 17, 2014 30.80 31.31 30.52 30.55 31,995,584 -0.41(-1.32%)
Jul 16, 2014 30.51 30.97 30.36 30.96 32,404,115 +0.55(+1.81%)
Jul 15, 2014 30.20 30.62 30.20 30.41 30,359,871 +0.17(+0.56%)
Jul 14, 2014 30.19 30.33 30.10 30.24 20,299,711 +0.17(+0.57%)
Jul 11, 2014 30.04 30.12 29.80 30.07 18,359,599 +0.07(+0.23%)
Jul 10, 2014 29.76 30.04 29.58 30.00 20,050,928 -0.05(-0.17%)
Jul 09, 2014 30.12 30.20 29.90 30.05 20,679,319 -0.10(-0.33%)
Jul 08, 2014 30.48 30.49 30.02 30.15 22,346,206 -0.34(-1.12%)
Jul 07, 2014 30.49 30.63 30.38 30.49 17,554,782 -0.04(-0.13%)
Jul 03, 2014 30.61 30.53 30.53 30.53 14,852,900 +0.16(+0.53%)
Jul 02, 2014 30.06 30.42 30.00 30.37 18,412,031 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.