Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	120.78	121.69	119.96	120.04	6,619,973	-1.46(-1.20%)
Jul 30, 2014	122.25	122.75	120.81	121.50	6,299,788	-0.36(-0.29%)
Jul 29, 2014	122.32	122.69	121.84	121.86	5,211,957	-0.76(-0.62%)
Jul 28, 2014	121.69	123.01	121.28	122.62	5,177,083	+0.86(+0.71%)
Jul 25, 2014	122.32	122.69	121.37	121.75	5,391,055	-0.53(-0.43%)
Jul 24, 2014	121.47	122.52	121.35	122.28	5,767,709	+1.01(+0.83%)
Jul 23, 2014	121.57	122.07	121.23	121.27	5,721,819	-0.29(-0.24%)
Jul 22, 2014	119.99	121.95	119.97	121.56	7,745,923	+2.03(+1.70%)
Jul 21, 2014	119.81	120.06	118.53	119.53	6,629,753	-1.03(-0.86%)
Jul 18, 2014	120.23	121.15	119.00	120.56	13,043,645	+0.01(+0.00%)
Jul 17, 2014	120.48	122.72	120.25	120.56	13,950,128	+0.08(+0.07%)
Jul 16, 2014	120.40	121.10	119.47	120.48	12,460,417	+2.42(+2.05%)
Jul 15, 2014	118.71	119.05	117.88	118.05	7,492,477	-0.86(-0.72%)
Jul 14, 2014	118.09	119.27	118.08	118.91	7,166,645	+1.17(+0.99%)
Jul 11, 2014	117.58	117.97	116.94	117.75	3,838,118	+0.19(+0.16%)
Jul 10, 2014	116.77	117.78	116.62	117.56	5,073,896	-0.45(-0.38%)
Jul 09, 2014	117.55	118.31	117.05	118.01	5,284,213	+0.75(+0.64%)
Jul 08, 2014	117.53	117.80	116.72	117.26	5,003,344	-0.51(-0.44%)
Jul 07, 2014	117.50	117.92	117.39	117.77	4,724,053	-0.31(-0.26%)
Jul 03, 2014	117.99	118.08	118.08	118.08	3,867,752	+0.09(+0.07%)
Jul 02, 2014	116.71	118.37	116.60	117.99	8,118,151	+1.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.