Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.853	4.870	4.749	4.788	24,847,842	-0.15(-3.02%)
Jul 30, 2014	4.962	4.971	4.890	4.937	32,968,238	-0.02(-0.50%)
Jul 29, 2014	4.903	5.055	4.903	4.962	30,643,788	+0.01(+0.25%)
Jul 28, 2014	4.952	4.968	4.915	4.949	25,834,306	-0.03(-0.62%)
Jul 25, 2014	5.008	5.021	4.931	4.980	20,613,210	-0.04(-0.74%)
Jul 24, 2014	4.931	5.033	4.924	5.018	28,651,554	+0.08(+1.57%)
Jul 23, 2014	4.893	4.959	4.887	4.940	24,210,764	-0.04(-0.75%)
Jul 22, 2014	4.962	4.987	4.896	4.977	33,149,078	+0.02(+0.50%)
Jul 21, 2014	4.859	4.983	4.850	4.952	30,787,978	+0.09(+1.85%)
Jul 18, 2014	4.781	4.912	4.766	4.862	45,427,032	+0.28(+6.11%)
Jul 17, 2014	4.648	4.682	4.554	4.582	26,368,552	-0.07(-1.60%)
Jul 16, 2014	4.732	4.766	4.620	4.657	29,575,100	-0.12(-2.60%)
Jul 15, 2014	4.753	4.809	4.722	4.781	22,892,070	+0.03(+0.72%)
Jul 14, 2014	4.663	4.775	4.654	4.747	29,734,036	+0.12(+2.69%)
Jul 11, 2014	4.592	4.657	4.561	4.623	22,603,706	+0.00(+0.07%)
Jul 10, 2014	4.492	4.632	4.439	4.620	36,263,144	+0.09(+1.92%)
Jul 09, 2014	4.418	4.610	4.415	4.533	39,863,188	+0.13(+2.89%)
Jul 08, 2014	4.474	4.480	4.405	4.405	16,278,167	-0.02(-0.42%)
Jul 07, 2014	4.421	4.455	4.393	4.424	29,490,306	-0.01(-0.28%)
Jul 03, 2014	4.380	4.436	4.436	4.436	24,696,884	+0.03(+0.78%)
Jul 02, 2014	4.483	4.486	4.387	4.402	28,785,724	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.