Nokia Corp ADR (NY: NOK )

4.255 +0.065 (+1.55%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.194 6.209 6.085 6.147 32,247,580 -0.16(-2.58%)
Jul 30, 2014 6.310 6.380 6.287 6.310 12,288,884 -0.03(-0.49%)
Jul 29, 2014 6.349 6.380 6.302 6.341 26,029,050 -0.01(-0.12%)
Jul 28, 2014 6.364 6.376 6.279 6.349 20,358,948 -0.04(-0.61%)
Jul 25, 2014 6.364 6.403 6.326 6.388 20,574,620 -0.06(-0.96%)
Jul 24, 2014 6.419 6.473 6.302 6.450 82,420,040 +0.50(+8.33%)
Jul 23, 2014 5.938 5.977 5.915 5.954 19,213,896 -0.03(-0.52%)
Jul 22, 2014 5.930 6.012 5.908 5.985 25,662,852 +0.07(+1.18%)
Jul 21, 2014 5.923 5.954 5.884 5.915 21,542,742 +0.00(+0.00%)
Jul 18, 2014 5.899 5.915 5.837 5.915 32,591,678 +0.19(+3.39%)
Jul 17, 2014 5.822 5.830 5.706 5.721 12,315,665 -0.10(-1.73%)
Jul 16, 2014 5.814 5.837 5.783 5.822 9,520,498 +0.05(+0.94%)
Jul 15, 2014 5.791 5.799 5.713 5.768 12,026,106 -0.05(-0.80%)
Jul 14, 2014 5.830 5.853 5.799 5.814 7,856,500 +0.02(+0.40%)
Jul 11, 2014 5.795 5.837 5.752 5.791 10,486,737 -0.05(-0.93%)
Jul 10, 2014 5.756 5.892 5.744 5.845 16,299,859 +0.00(+0.00%)
Jul 09, 2014 5.756 5.845 5.744 5.845 14,481,701 +0.11(+1.89%)
Jul 08, 2014 5.760 5.783 5.659 5.737 28,342,132 -0.17(-2.89%)
Jul 07, 2014 5.892 5.930 5.872 5.907 10,197,540 -0.09(-1.42%)
Jul 03, 2014 5.992 5.992 5.992 5.992 8,252,364 +0.09(+1.58%)
Jul 02, 2014 5.930 5.946 5.892 5.899 9,883,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.