Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.194	6.209	6.085	6.147	32,247,580	-0.16(-2.58%)
Jul 30, 2014	6.310	6.380	6.287	6.310	12,288,884	-0.03(-0.49%)
Jul 29, 2014	6.349	6.380	6.302	6.341	26,029,050	-0.01(-0.12%)
Jul 28, 2014	6.364	6.376	6.279	6.349	20,358,948	-0.04(-0.61%)
Jul 25, 2014	6.364	6.403	6.326	6.388	20,574,620	-0.06(-0.96%)
Jul 24, 2014	6.419	6.473	6.302	6.450	82,420,040	+0.50(+8.33%)
Jul 23, 2014	5.938	5.977	5.915	5.954	19,213,896	-0.03(-0.52%)
Jul 22, 2014	5.930	6.012	5.908	5.985	25,662,852	+0.07(+1.18%)
Jul 21, 2014	5.923	5.954	5.884	5.915	21,542,742	+0.00(+0.00%)
Jul 18, 2014	5.899	5.915	5.837	5.915	32,591,678	+0.19(+3.39%)
Jul 17, 2014	5.822	5.830	5.706	5.721	12,315,665	-0.10(-1.73%)
Jul 16, 2014	5.814	5.837	5.783	5.822	9,520,498	+0.05(+0.94%)
Jul 15, 2014	5.791	5.799	5.713	5.768	12,026,106	-0.05(-0.80%)
Jul 14, 2014	5.830	5.853	5.799	5.814	7,856,500	+0.02(+0.40%)
Jul 11, 2014	5.795	5.837	5.752	5.791	10,486,737	-0.05(-0.93%)
Jul 10, 2014	5.756	5.892	5.744	5.845	16,299,859	+0.00(+0.00%)
Jul 09, 2014	5.756	5.845	5.744	5.845	14,481,701	+0.11(+1.89%)
Jul 08, 2014	5.760	5.783	5.659	5.737	28,342,132	-0.17(-2.89%)
Jul 07, 2014	5.892	5.930	5.872	5.907	10,197,540	-0.09(-1.42%)
Jul 03, 2014	5.992	5.992	5.992	5.992	8,252,364	+0.09(+1.58%)
Jul 02, 2014	5.930	5.946	5.892	5.899	9,883,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.