Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.08	11.39	10.91	10.98	53,819	-0.16(-1.43%)
Jul 30, 2014	11.22	11.24	11.06	11.14	38,785	-0.05(-0.43%)
Jul 29, 2014	11.36	11.54	11.18	11.19	18,432	-0.14(-1.22%)
Jul 28, 2014	11.26	11.43	11.06	11.32	41,175	+0.07(+0.61%)
Jul 25, 2014	11.33	11.39	11.17	11.26	34,519	-0.17(-1.45%)
Jul 24, 2014	11.49	11.59	11.31	11.42	25,890	-0.02(-0.18%)
Jul 23, 2014	11.75	11.75	11.32	11.44	27,499	-0.14(-1.19%)
Jul 22, 2014	11.56	11.70	11.30	11.58	36,562	+0.04(+0.36%)
Jul 21, 2014	11.57	11.59	11.40	11.54	24,985	+0.04(+0.36%)
Jul 18, 2014	11.18	11.66	11.18	11.50	34,904	+0.28(+2.46%)
Jul 17, 2014	11.19	11.43	11.17	11.22	26,657	-0.06(-0.55%)
Jul 16, 2014	11.66	11.66	11.14	11.28	52,261	-0.28(-2.45%)
Jul 15, 2014	11.59	11.84	11.53	11.57	54,281	+0.03(+0.24%)
Jul 14, 2014	11.27	11.88	11.27	11.54	67,161	+0.29(+2.58%)
Jul 11, 2014	11.19	11.39	11.15	11.25	53,900	+0.07(+0.62%)
Jul 10, 2014	11.48	11.66	10.46	11.18	59,738	-0.44(-3.80%)
Jul 09, 2014	11.61	11.66	11.50	11.62	20,658	+0.08(+0.66%)
Jul 08, 2014	11.19	11.64	11.16	11.55	72,317	+0.32(+2.89%)
Jul 07, 2014	11.14	11.24	11.09	11.22	80,573	+0.02(+0.18%)
Jul 03, 2014	11.12	11.20	11.20	11.20	36,349	+0.12(+1.12%)
Jul 02, 2014	11.30	11.30	11.01	11.08	39,201	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.