Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.65	83.65	83.65	83.65	206,146	+0.03(+0.04%)
Aug 28, 2014	83.62	83.64	83.61	83.62	168,245	-0.02(-0.03%)
Aug 27, 2014	83.63	83.65	83.62	83.64	189,632	+0.01(+0.01%)
Aug 26, 2014	83.66	83.66	83.60	83.63	227,242	+0.03(+0.04%)
Aug 25, 2014	83.62	83.63	83.60	83.60	236,394	-0.01(-0.01%)
Aug 22, 2014	83.65	83.65	83.60	83.61	173,551	-0.03(-0.04%)
Aug 21, 2014	83.64	83.65	83.61	83.64	184,469	+0.03(+0.04%)
Aug 20, 2014	83.60	83.63	83.60	83.61	219,550	+0.01(+0.01%)
Aug 19, 2014	83.64	83.64	83.59	83.60	469,689	+0.02(+0.02%)
Aug 18, 2014	83.63	83.63	83.59	83.59	207,510	-0.01(-0.01%)
Aug 15, 2014	83.62	83.63	83.59	83.59	427,972	-0.04(-0.05%)
Aug 14, 2014	83.64	83.64	83.62	83.63	269,134	+0.00(+0.00%)
Aug 13, 2014	83.64	83.66	83.62	83.63	359,254	+0.02(+0.02%)
Aug 12, 2014	83.61	83.63	83.59	83.62	144,273	+0.02(+0.02%)
Aug 11, 2014	83.59	83.62	83.59	83.60	195,573	+0.02(+0.02%)
Aug 08, 2014	83.63	83.63	83.59	83.59	149,033	-0.03(-0.04%)
Aug 07, 2014	83.60	83.63	83.57	83.62	761,068	+0.00(+0.00%)
Aug 06, 2014	83.60	83.63	83.59	83.62	192,709	+0.00(+0.00%)
Aug 05, 2014	83.60	83.62	83.58	83.62	213,954	+0.04(+0.05%)
Aug 04, 2014	83.62	83.63	83.58	83.58	217,950	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.