Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.462	6.469	6.469	6.469	1,609,849	+0.01(+0.18%)
Aug 28, 2014	6.406	6.485	6.406	6.458	2,288,309	+0.06(+0.93%)
Aug 27, 2014	6.501	6.548	6.390	6.398	5,053,290	-0.10(-1.58%)
Aug 26, 2014	6.564	6.587	6.493	6.501	3,688,967	-0.06(-0.84%)
Aug 25, 2014	6.532	6.579	6.524	6.556	3,521,262	+0.04(+0.67%)
Aug 22, 2014	6.445	6.516	6.437	6.512	4,033,596	+0.07(+1.04%)
Aug 21, 2014	6.469	6.477	6.422	6.445	2,463,155	+0.02(+0.25%)
Aug 20, 2014	6.469	6.477	6.406	6.430	5,017,090	-0.06(-0.85%)
Aug 19, 2014	6.453	6.516	6.445	6.485	2,619,894	+0.03(+0.49%)
Aug 18, 2014	6.414	6.461	6.382	6.453	3,256,537	+0.07(+1.18%)
Aug 15, 2014	6.445	6.453	6.311	6.378	6,144,945	-0.06(-0.92%)
Aug 14, 2014	6.469	6.485	6.414	6.437	3,575,003	-0.01(-0.18%)
Aug 13, 2014	6.445	6.505	6.426	6.449	4,282,101	+0.02(+0.25%)
Aug 12, 2014	6.485	6.501	6.398	6.434	6,056,686	-0.07(-1.15%)
Aug 11, 2014	6.453	6.524	6.453	6.508	7,780,631	+0.09(+1.35%)
Aug 08, 2014	6.445	6.465	6.351	6.422	10,202,704	-0.02(-0.25%)
Aug 07, 2014	6.359	6.485	6.272	6.437	18,296,674	+0.14(+2.26%)
Aug 06, 2014	6.374	6.374	6.272	6.295	10,018,202	-0.04(-0.62%)
Aug 05, 2014	6.390	6.426	6.303	6.335	7,104,475	-0.07(-1.11%)
Aug 04, 2014	6.414	6.485	6.390	6.406	4,593,695	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.