Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.12	38.36	37.70	37.71	646,869	-0.38(-1.00%)
Sep 29, 2014	37.58	38.11	37.32	38.09	717,606	+0.26(+0.68%)
Sep 26, 2014	36.38	37.87	36.38	37.83	678,852	+0.29(+0.77%)
Sep 25, 2014	37.81	37.98	37.39	37.54	451,068	-0.30(-0.79%)
Sep 24, 2014	37.49	37.92	37.49	37.84	585,950	+0.33(+0.88%)
Sep 23, 2014	37.59	37.73	37.45	37.51	503,754	-0.13(-0.35%)
Sep 22, 2014	37.90	37.93	37.55	37.64	378,602	-0.37(-0.98%)
Sep 19, 2014	38.33	38.62	37.99	38.02	758,264	-0.24(-0.63%)
Sep 18, 2014	38.02	38.51	37.83	38.26	714,053	+0.42(+1.12%)
Sep 17, 2014	37.62	37.88	37.26	37.83	537,779	+0.22(+0.57%)
Sep 16, 2014	37.39	37.80	37.26	37.62	576,760	+0.13(+0.35%)
Sep 15, 2014	37.59	37.67	37.35	37.49	256,504	-0.12(-0.33%)
Sep 12, 2014	37.93	38.02	37.44	37.61	430,165	-0.23(-0.61%)
Sep 11, 2014	37.73	37.90	37.49	37.84	600,412	+0.02(+0.07%)
Sep 10, 2014	37.30	37.90	37.24	37.82	596,076	+0.50(+1.33%)
Sep 09, 2014	37.46	37.57	37.25	37.32	310,897	-0.18(-0.49%)
Sep 08, 2014	37.54	37.73	37.39	37.50	454,689	-0.06(-0.15%)
Sep 05, 2014	37.30	37.66	37.19	37.56	534,304	+0.13(+0.35%)
Sep 04, 2014	37.08	37.48	37.05	37.43	435,919	+0.36(+0.98%)
Sep 03, 2014	37.21	37.28	36.92	37.06	660,675	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.