Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.09	35.34	35.03	35.30	4,312,067	+0.48(+1.38%)
Oct 30, 2014	34.30	34.88	34.26	34.81	1,769,926	+0.21(+0.60%)
Oct 29, 2014	35.14	35.20	34.46	34.61	2,668,901	-0.54(-1.53%)
Oct 28, 2014	34.97	35.15	34.92	35.14	3,139,224	+0.67(+1.94%)
Oct 27, 2014	34.26	34.78	34.78	34.47	4,451,324	-0.30(-0.87%)
Oct 24, 2014	34.73	34.80	34.60	34.78	2,193,093	+0.15(+0.44%)
Oct 23, 2014	34.53	34.80	34.47	34.63	3,748,151	+0.59(+1.72%)
Oct 22, 2014	34.41	34.48	34.02	34.04	14,346,948	-0.49(-1.42%)
Oct 21, 2014	34.27	34.58	34.23	34.53	4,511,991	+0.59(+1.72%)
Oct 20, 2014	33.63	33.97	33.63	33.95	17,246,646	+0.04(+0.11%)
Oct 17, 2014	33.88	34.09	33.73	33.91	7,732,014	+0.84(+2.54%)
Oct 16, 2014	32.51	33.42	32.47	33.07	14,181,632	-0.49(-1.46%)
Oct 15, 2014	33.59	33.65	32.86	33.56	6,424,438	-0.35(-1.03%)
Oct 14, 2014	34.07	34.22	33.82	33.91	9,490,164	+0.11(+0.34%)
Oct 13, 2014	34.25	34.32	33.79	33.80	4,968,798	+0.01(+0.03%)
Oct 10, 2014	34.16	34.32	33.78	33.79	3,930,800	-0.51(-1.49%)
Oct 09, 2014	34.99	35.09	34.22	34.30	5,349,880	-1.10(-3.12%)
Oct 08, 2014	34.88	35.45	34.68	35.40	5,939,450	+0.68(+1.96%)
Oct 07, 2014	35.16	35.19	34.72	34.72	2,546,567	-0.81(-2.28%)
Oct 06, 2014	35.56	35.61	35.22	35.53	4,326,438	+0.22(+0.61%)
Oct 03, 2014	35.19	35.35	35.15	35.31	3,023,105	-0.10(-0.29%)
Oct 02, 2014	35.81	35.81	35.14	35.42	8,196,128	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.