Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.77	33.91	33.91	33.91	110,018	+0.13(+0.38%)
Aug 28, 2014	33.73	33.81	33.68	33.78	248,024	-0.06(-0.19%)
Aug 27, 2014	33.78	33.85	33.73	33.85	172,532	+0.17(+0.50%)
Aug 26, 2014	33.63	33.74	33.63	33.68	251,795	+0.10(+0.31%)
Aug 25, 2014	33.60	33.64	33.54	33.57	229,032	+0.10(+0.31%)
Aug 22, 2014	33.61	33.61	33.35	33.47	168,514	-0.10(-0.31%)
Aug 21, 2014	33.50	33.63	33.49	33.57	185,994	+0.13(+0.39%)
Aug 20, 2014	33.43	33.48	33.33	33.45	314,937	+0.01(+0.04%)
Aug 19, 2014	33.46	33.46	33.36	33.43	212,062	+0.05(+0.16%)
Aug 18, 2014	33.39	33.39	33.30	33.38	136,529	+0.16(+0.47%)
Aug 15, 2014	33.25	33.30	32.95	33.23	565,008	+0.14(+0.43%)
Aug 14, 2014	33.04	33.11	33.03	33.08	170,838	+0.14(+0.43%)
Aug 13, 2014	32.93	32.97	32.88	32.94	180,101	+0.14(+0.43%)
Aug 12, 2014	32.76	32.83	32.72	32.80	147,514	+0.05(+0.16%)
Aug 11, 2014	32.64	32.79	32.64	32.75	161,310	+0.22(+0.68%)
Aug 08, 2014	32.41	32.51	32.31	32.53	373,971	+0.10(+0.32%)
Aug 07, 2014	32.66	32.66	32.36	32.42	236,998	-0.25(-0.75%)
Aug 06, 2014	32.59	32.76	32.46	32.67	175,963	-0.03(-0.08%)
Aug 05, 2014	32.80	32.93	32.58	32.69	222,992	-0.32(-0.98%)
Aug 04, 2014	32.91	33.03	32.77	33.02	220,591	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.