Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.41	90.18	89.24	89.66	293,493	-0.75(-0.83%)
Jan 30, 2014	89.63	90.60	89.63	90.41	378,850	+1.57(+1.77%)
Jan 29, 2014	88.94	89.66	88.48	88.84	275,537	-0.75(-0.84%)
Jan 28, 2014	88.89	89.89	88.89	89.59	286,707	+1.23(+1.39%)
Jan 27, 2014	89.27	89.32	87.91	88.36	503,239	-0.90(-1.00%)
Jan 24, 2014	90.80	90.95	89.26	89.26	418,670	-2.19(-2.39%)
Jan 23, 2014	91.94	91.95	90.86	91.44	332,110	-0.57(-0.62%)
Jan 22, 2014	92.23	92.23	91.72	92.01	332,314	+0.03(+0.04%)
Jan 21, 2014	92.08	92.11	91.21	91.97	300,904	+0.57(+0.62%)
Jan 17, 2014	91.55	91.41	91.41	91.41	436,130	-0.03(-0.04%)
Jan 16, 2014	91.14	91.52	91.01	91.44	246,926	+0.27(+0.30%)
Jan 15, 2014	91.16	91.18	90.86	91.17	315,960	+0.01(+0.01%)
Jan 14, 2014	90.33	91.21	89.95	91.16	228,074	+1.21(+1.35%)
Jan 13, 2014	90.86	91.26	89.70	89.95	612,788	-0.71(-0.79%)
Jan 10, 2014	90.36	90.67	89.72	90.67	330,484	+0.57(+0.64%)
Jan 09, 2014	89.78	90.13	89.34	90.09	302,827	+0.80(+0.90%)
Jan 08, 2014	88.58	89.39	88.41	89.29	348,851	+0.86(+0.97%)
Jan 07, 2014	87.83	88.65	87.83	88.43	303,036	+1.02(+1.17%)
Jan 06, 2014	88.19	88.30	87.22	87.41	289,920	-0.36(-0.41%)
Jan 03, 2014	87.81	88.13	87.68	87.77	171,735	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.