Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.40	30.42	30.38	30.41	18,263	+0.07(+0.22%)
Oct 30, 2014	30.37	30.39	30.34	30.34	7,245	+0.01(+0.02%)
Oct 29, 2014	30.39	30.42	30.34	30.34	13,449	-0.06(-0.20%)
Oct 28, 2014	30.36	30.40	30.34	30.40	38,255	+0.05(+0.18%)
Oct 27, 2014	30.36	30.32	30.34	30.34	14,828	+0.02(+0.06%)
Oct 24, 2014	30.37	30.37	30.31	30.32	19,038	-0.05(-0.16%)
Oct 23, 2014	30.26	30.37	30.23	30.37	22,548	+0.13(+0.45%)
Oct 22, 2014	30.18	30.28	30.18	30.24	57,548	+0.09(+0.30%)
Oct 21, 2014	30.31	30.31	30.00	30.15	89,971	-0.08(-0.26%)
Oct 20, 2014	30.19	30.23	30.15	30.23	21,156	+0.13(+0.43%)
Oct 17, 2014	29.99	30.13	29.98	30.10	10,626	+0.29(+0.96%)
Oct 16, 2014	29.82	29.83	29.73	29.81	8,750	+0.08(+0.26%)
Oct 15, 2014	29.98	30.06	29.71	29.73	167,876	-0.25(-0.85%)
Oct 14, 2014	30.16	30.16	29.98	29.99	500,693	-0.11(-0.37%)
Oct 13, 2014	30.13	30.13	30.01	30.10	20,519	-0.05(-0.16%)
Oct 10, 2014	30.15	30.15	30.05	30.15	8,706	-0.07(-0.23%)
Oct 09, 2014	30.30	30.30	30.20	30.22	23,713	-0.01(-0.03%)
Oct 08, 2014	30.26	30.26	30.18	30.23	46,782	-0.04(-0.12%)
Oct 07, 2014	30.20	30.28	30.16	30.26	7,129	-0.03(-0.10%)
Oct 06, 2014	30.29	30.30	30.26	30.29	4,283	+0.06(+0.21%)
Oct 03, 2014	30.20	30.25	30.20	30.23	269,086	+0.06(+0.19%)
Oct 02, 2014	30.16	30.18	30.14	30.17	14,105	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.